Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:34 | 752 | 547,2250 |
04.10.24 16:12:34 | 160 | 547,2250 |
04.10.24 16:08:40 | 100 | 547,8800 |
04.10.24 16:08:38 | 100 | 548,4300 |
04.10.24 16:08:01 | 100 | 549,3200 |
04.10.24 16:07:37 | 100 | 549,3500 |
04.10.24 16:07:11 | 100 | 549,6000 |
04.10.24 16:04:58 | 100 | 548,7000 |
04.10.24 16:03:33 | 100 | 548,9800 |
04.10.24 16:02:17 | 200 | 548,8200 |
04.10.24 16:01:07 | 100 | 548,8700 |
04.10.24 16:01:07 | 100 | 548,8700 |
04.10.24 16:01:07 | 101 | 548,8700 |
04.10.24 16:01:07 | 100 | 548,8700 |
04.10.24 16:00:30 | 100 | 548,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:00 | 124 | 548,9300 |
04.10.24 15:55:27 | 100 | 549,9950 |
04.10.24 15:47:15 | 100 | 550,6279 |
04.10.24 15:41:18 | 100 | 550,8900 |
04.10.24 15:41:18 | 100 | 550,8800 |
04.10.24 15:40:39 | 100 | 550,0600 |
04.10.24 15:39:27 | 100 | 549,8800 |
04.10.24 15:39:06 | 150 | 549,7150 |
04.10.24 15:37:07 | 100 | 550,9200 |
04.10.24 15:36:30 | 100 | 552,0500 |
04.10.24 15:35:59 | 100 | 552,0500 |
04.10.24 15:35:59 | 100 | 552,0500 |
04.10.24 15:31:47 | 100 | 551,6100 |
04.10.24 15:31:47 | 100 | 550,5200 |
04.10.24 15:31:43 | 120 | 550,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:43 | 100 | 548,2100 |
04.10.24 15:31:37 | 200 | 551,1900 |
04.10.24 15:31:37 | 136 | 550,0500 |
04.10.24 15:31:19 | 100 | 548,9600 |
04.10.24 15:30:04 | 100 | 550,8400 |
04.10.24 15:30:00 | 3,44 Tsd. | 552,0500 |
03.10.24 22:00:00 | 129,96 Tsd. | 548,9300 |
03.10.24 21:59:59 | 122 | 548,5700 |
03.10.24 21:59:58 | 100 | 548,5900 |
03.10.24 21:59:58 | 100 | 548,7700 |
03.10.24 21:59:57 | 114 | 548,7700 |
03.10.24 21:59:57 | 262 | 548,7900 |
03.10.24 21:59:50 | 100 | 548,8000 |
03.10.24 21:59:50 | 200 | 548,8000 |
03.10.24 21:59:47 | 200 | 548,8100 |