Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:45 | 100 | 573,3000 |
09.06.25 21:54:30 | 100 | 573,5150 |
09.06.25 21:54:30 | 100 | 573,5150 |
09.06.25 21:54:26 | 100 | 573,5150 |
09.06.25 21:54:20 | 100 | 573,5700 |
09.06.25 21:54:20 | 100 | 573,5400 |
09.06.25 21:54:20 | 100 | 573,3250 |
09.06.25 21:54:20 | 100 | 573,2600 |
09.06.25 21:54:20 | 100 | 573,8600 |
09.06.25 21:54:20 | 100 | 573,6900 |
09.06.25 21:54:20 | 100 | 573,6900 |
09.06.25 21:54:20 | 100 | 573,3300 |
09.06.25 21:54:20 | 100 | 573,6100 |
09.06.25 21:54:20 | 100 | 573,7000 |
09.06.25 21:54:20 | 100 | 573,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:20 | 100 | 573,8500 |
09.06.25 21:54:20 | 100 | 573,5200 |
09.06.25 21:54:20 | 200 | 573,6600 |
09.06.25 21:54:20 | 100 | 573,6600 |
09.06.25 21:54:20 | 100 | 573,4000 |
09.06.25 21:54:20 | 100 | 572,9600 |
09.06.25 21:54:20 | 100 | 573,1400 |
09.06.25 21:54:20 | 100 | 573,3100 |
09.06.25 21:54:20 | 100 | 573,5100 |
09.06.25 21:54:20 | 100 | 573,6800 |
09.06.25 21:54:20 | 100 | 573,8600 |
09.06.25 21:54:20 | 100 | 573,8600 |
09.06.25 21:54:08 | 100 | 573,9500 |
09.06.25 21:54:00 | 100 | 573,9900 |
09.06.25 21:53:47 | 100 | 574,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:47 | 224 | 574,1200 |
09.06.25 21:53:47 | 100 | 574,3050 |
09.06.25 21:53:35 | 100 | 574,0900 |
09.06.25 21:53:25 | 100 | 574,2500 |
09.06.25 21:53:23 | 100 | 574,2500 |
09.06.25 21:51:50 | 100 | 574,2550 |
09.06.25 21:51:35 | 153 | 574,4613 |
09.06.25 21:51:22 | 100 | 573,9800 |
09.06.25 21:51:22 | 100 | 573,9800 |
09.06.25 21:51:22 | 100 | 574,0300 |
09.06.25 21:51:22 | 199 | 574,0300 |
09.06.25 21:50:38 | 100 | 574,3000 |
09.06.25 21:50:38 | 100 | 574,4800 |
09.06.25 21:50:02 | 100 | 574,5400 |
09.06.25 21:50:01 | 100 | 574,6100 |