Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:48 | 100 | 572,1650 |
06.06.25 18:55:31 | 100 | 572,1650 |
06.06.25 18:55:29 | 100 | 572,1650 |
06.06.25 18:55:29 | 100 | 572,1650 |
06.06.25 18:55:25 | 500 | 572,1600 |
06.06.25 18:55:24 | 100 | 572,1650 |
06.06.25 18:55:22 | 500 | 572,1600 |
06.06.25 18:55:22 | 100 | 572,1650 |
06.06.25 18:55:20 | 100 | 572,0900 |
06.06.25 18:55:20 | 100 | 572,1000 |
06.06.25 18:55:20 | 100 | 572,1000 |
06.06.25 18:55:19 | 100 | 572,2800 |
06.06.25 18:55:19 | 100 | 572,2100 |
06.06.25 18:55:19 | 100 | 572,1950 |
06.06.25 18:55:19 | 100 | 572,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:19 | 100 | 572,1100 |
06.06.25 18:55:19 | 100 | 572,1000 |
06.06.25 18:55:19 | 100 | 572,1100 |
06.06.25 18:54:13 | 100 | 572,2400 |
06.06.25 18:52:05 | 100 | 572,3800 |
06.06.25 18:50:41 | 100 | 572,3800 |
06.06.25 18:50:41 | 100 | 572,4400 |
06.06.25 18:48:07 | 100 | 572,7800 |
06.06.25 18:48:01 | 100 | 572,4300 |
06.06.25 18:46:12 | 100 | 572,4950 |
06.06.25 18:44:35 | 100 | 572,5000 |
06.06.25 18:44:35 | 149 | 572,3000 |
06.06.25 18:44:35 | 149 | 572,3000 |
06.06.25 18:43:42 | 101 | 572,3000 |
06.06.25 18:43:42 | 101 | 572,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:42 | 100 | 572,2700 |
06.06.25 18:40:18 | 100 | 572,5300 |
06.06.25 18:40:18 | 100 | 572,5900 |
06.06.25 18:40:18 | 100 | 572,5900 |
06.06.25 18:35:40 | 100 | 572,7700 |
06.06.25 18:35:25 | 100 | 572,7600 |
06.06.25 18:35:23 | 100 | 572,7700 |
06.06.25 18:35:22 | 100 | 572,7800 |
06.06.25 18:27:27 | 100 | 573,1700 |
06.06.25 18:21:30 | 100 | 573,0900 |
06.06.25 18:19:39 | 100 | 573,1700 |
06.06.25 18:17:52 | 100 | 573,6018 |
06.06.25 18:17:36 | 100 | 573,4100 |
06.06.25 18:17:02 | 161 | 573,4100 |
06.06.25 18:14:48 | 100 | 573,1800 |