Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:54 | 1,00 Tsd. | 568,8650 |
09.06.25 15:55:54 | 100 | 569,3000 |
09.06.25 15:55:54 | 100 | 569,3000 |
09.06.25 15:55:44 | 100 | 569,1000 |
09.06.25 15:55:41 | 500 | 568,8500 |
09.06.25 15:55:41 | 500 | 569,1450 |
09.06.25 15:55:40 | 100 | 568,9900 |
09.06.25 15:55:40 | 100 | 568,9900 |
09.06.25 15:55:40 | 729 | 568,9900 |
09.06.25 15:55:40 | 183 | 568,9900 |
09.06.25 15:55:30 | 300 | 568,5500 |
09.06.25 15:55:30 | 200 | 568,5500 |
09.06.25 15:55:19 | 100 | 568,9000 |
09.06.25 15:55:19 | 100 | 568,9000 |
09.06.25 15:55:19 | 100 | 568,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:16 | 100 | 569,0050 |
09.06.25 15:55:12 | 1,00 Tsd. | 568,7800 |
09.06.25 15:55:10 | 1,00 Tsd. | 569,0150 |
09.06.25 15:55:09 | 100 | 569,2500 |
09.06.25 15:55:09 | 100 | 569,2500 |
09.06.25 15:55:08 | 100 | 569,2500 |
09.06.25 15:55:08 | 100 | 569,2500 |
09.06.25 15:55:08 | 100 | 569,3200 |
09.06.25 15:55:08 | 100 | 569,2600 |
09.06.25 15:55:01 | 200 | 569,1350 |
09.06.25 15:55:01 | 100 | 568,9000 |
09.06.25 15:55:01 | 200 | 568,9000 |
09.06.25 15:55:01 | 100 | 568,9000 |
09.06.25 15:55:01 | 100 | 568,8000 |
09.06.25 15:54:57 | 100 | 568,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:54:57 | 100 | 568,9000 |
09.06.25 15:54:53 | 100 | 568,6550 |
09.06.25 15:54:53 | 100 | 568,6550 |
09.06.25 15:54:52 | 100 | 569,1000 |
09.06.25 15:54:52 | 100 | 569,1000 |
09.06.25 15:54:52 | 100 | 569,1000 |
09.06.25 15:54:52 | 100 | 569,1000 |
09.06.25 15:54:48 | 1,00 Tsd. | 568,8900 |
09.06.25 15:54:20 | 100 | 568,8900 |
09.06.25 15:54:20 | 100 | 569,0700 |
09.06.25 15:54:13 | 100 | 568,8900 |
09.06.25 15:54:04 | 100 | 568,6050 |
09.06.25 15:54:04 | 100 | 568,6050 |
09.06.25 15:53:30 | 200 | 568,8850 |
09.06.25 15:53:24 | 100 | 568,2000 |