Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:01 | 100 | 570,0000 |
11.06.25 21:20:01 | 100 | 570,0000 |
11.06.25 21:20:00 | 100 | 570,0000 |
11.06.25 21:18:42 | 100 | 570,0850 |
11.06.25 21:18:08 | 100 | 570,1350 |
11.06.25 21:17:45 | 100 | 570,1200 |
11.06.25 21:16:58 | 100 | 569,9825 |
11.06.25 21:16:56 | 115 | 569,9950 |
11.06.25 21:16:56 | 131 | 569,9950 |
11.06.25 21:16:51 | 100 | 570,0000 |
11.06.25 21:16:44 | 100 | 570,0000 |
11.06.25 21:16:23 | 113 | 570,1000 |
11.06.25 21:09:02 | 100 | 570,1400 |
11.06.25 21:09:02 | 100 | 570,3000 |
11.06.25 21:07:29 | 154 | 570,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:07 | 100 | 570,2000 |
11.06.25 21:05:01 | 100 | 570,0000 |
11.06.25 21:03:49 | 100 | 570,1500 |
11.06.25 21:02:46 | 100 | 570,1000 |
11.06.25 21:01:02 | 100 | 570,0000 |
11.06.25 21:01:02 | 100 | 570,0000 |
11.06.25 21:01:02 | 100 | 570,0000 |
11.06.25 21:01:01 | 100 | 570,0000 |
11.06.25 21:00:56 | 139 | 570,0100 |
11.06.25 21:00:56 | 100 | 570,0000 |
11.06.25 21:00:56 | 100 | 570,0000 |
11.06.25 21:00:56 | 100 | 570,0000 |
11.06.25 21:00:54 | 100 | 570,0000 |
11.06.25 21:00:54 | 100 | 569,7700 |
11.06.25 21:00:54 | 103 | 569,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:54 | 100 | 570,0000 |
11.06.25 21:00:54 | 100 | 569,9500 |
11.06.25 21:00:54 | 100 | 570,0000 |
11.06.25 21:00:54 | 100 | 570,0000 |
11.06.25 21:00:47 | 129 | 569,9650 |
11.06.25 21:00:47 | 100 | 569,9650 |
11.06.25 21:00:47 | 100 | 569,9650 |
11.06.25 21:00:47 | 100 | 570,0000 |
11.06.25 21:00:47 | 100 | 570,0000 |
11.06.25 21:00:47 | 100 | 570,0000 |
11.06.25 21:00:47 | 300 | 570,0000 |
11.06.25 21:00:40 | 100 | 569,9900 |
11.06.25 20:59:39 | 100 | 570,0850 |
11.06.25 20:54:06 | 100 | 570,6400 |
11.06.25 20:54:05 | 262 | 570,4600 |