Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:49 | 100 | 546,2300 |
04.10.24 16:52:32 | 140 | 546,0700 |
04.10.24 16:52:32 | 160 | 546,0700 |
04.10.24 16:52:31 | 875 | 546,0700 |
04.10.24 16:52:31 | 100 | 546,0700 |
04.10.24 16:52:31 | 265 | 546,0700 |
04.10.24 16:52:31 | 120 | 546,0700 |
04.10.24 16:52:31 | 115 | 546,0700 |
04.10.24 16:49:53 | 102 | 545,4050 |
04.10.24 16:49:48 | 100 | 545,4050 |
04.10.24 16:49:01 | 100 | 545,4050 |
04.10.24 16:48:57 | 135 | 545,4050 |
04.10.24 16:48:57 | 140 | 545,4050 |
04.10.24 16:47:51 | 193 | 545,2400 |
04.10.24 16:47:46 | 100 | 545,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:46 | 100 | 545,1200 |
04.10.24 16:47:46 | 100 | 545,0700 |
04.10.24 16:47:45 | 100 | 545,1200 |
04.10.24 16:47:00 | 100 | 544,9300 |
04.10.24 16:45:34 | 100 | 545,0350 |
04.10.24 16:45:34 | 160 | 545,0350 |
04.10.24 16:44:47 | 100 | 545,3500 |
04.10.24 16:41:47 | 100 | 545,3800 |
04.10.24 16:41:47 | 100 | 545,4300 |
04.10.24 16:40:48 | 100 | 545,8300 |
04.10.24 16:34:26 | 100 | 545,7300 |
04.10.24 16:33:45 | 100 | 545,7200 |
04.10.24 16:32:35 | 100 | 545,7100 |
04.10.24 16:32:35 | 100 | 545,9300 |
04.10.24 16:31:33 | 100 | 545,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:37 | 200 | 545,6700 |
04.10.24 16:29:37 | 200 | 545,6700 |
04.10.24 16:29:00 | 100 | 545,4050 |
04.10.24 16:28:21 | 100 | 545,1800 |
04.10.24 16:28:21 | 100 | 545,2800 |
04.10.24 16:28:21 | 100 | 545,2500 |
04.10.24 16:28:04 | 100 | 545,0800 |
04.10.24 16:25:02 | 100 | 545,5550 |
04.10.24 16:24:31 | 200 | 545,5350 |
04.10.24 16:20:44 | 100 | 546,4600 |
04.10.24 16:19:44 | 146 | 547,1600 |
04.10.24 16:16:45 | 100 | 547,3550 |
04.10.24 16:12:39 | 100 | 546,5500 |
04.10.24 16:12:34 | 100 | 546,5800 |
04.10.24 16:12:34 | 534 | 547,2250 |