Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:10 | 100 | 544,2200 |
04.10.24 19:54:09 | 2,53 Tsd. | 544,2200 |
04.10.24 19:44:10 | 125 | 544,0000 |
04.10.24 19:43:29 | 100 | 544,1100 |
04.10.24 19:43:00 | 114 | 544,3000 |
04.10.24 19:43:00 | 100 | 543,9450 |
04.10.24 19:42:55 | 100 | 543,9450 |
04.10.24 19:42:55 | 100 | 543,9450 |
04.10.24 19:42:38 | 100 | 543,9450 |
04.10.24 19:41:28 | 100 | 543,9250 |
04.10.24 19:41:06 | 100 | 543,9200 |
04.10.24 19:40:09 | 100 | 543,8450 |
04.10.24 19:40:05 | 100 | 543,8450 |
04.10.24 19:40:05 | 100 | 543,8000 |
04.10.24 19:40:05 | 100 | 543,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:05 | 100 | 543,8900 |
04.10.24 19:40:05 | 100 | 543,8500 |
04.10.24 19:39:43 | 100 | 543,5200 |
04.10.24 19:39:26 | 200 | 543,5200 |
04.10.24 19:38:37 | 100 | 543,5200 |
04.10.24 19:38:37 | 100 | 543,6700 |
04.10.24 19:38:37 | 100 | 543,2900 |
04.10.24 19:38:37 | 125 | 543,7500 |
04.10.24 19:38:37 | 175 | 543,7500 |
04.10.24 19:38:37 | 100 | 543,6200 |
04.10.24 19:38:37 | 100 | 543,2900 |
04.10.24 19:38:33 | 100 | 543,2900 |
04.10.24 19:37:48 | 100 | 543,4000 |
04.10.24 19:35:31 | 100 | 544,3800 |
04.10.24 19:33:30 | 100 | 544,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:30 | 100 | 544,8200 |
04.10.24 19:32:46 | 100 | 545,2600 |
04.10.24 19:32:46 | 100 | 545,3100 |
04.10.24 19:32:46 | 100 | 545,3100 |
04.10.24 19:32:46 | 100 | 545,3100 |
04.10.24 19:32:46 | 100 | 545,5900 |
04.10.24 19:32:24 | 100 | 545,3100 |
04.10.24 19:31:12 | 100 | 545,3100 |
04.10.24 19:29:40 | 585 | 545,2700 |
04.10.24 19:29:15 | 100 | 545,2400 |
04.10.24 19:29:13 | 100 | 545,3500 |
04.10.24 19:20:09 | 100 | 545,4900 |
04.10.24 19:18:56 | 100 | 545,5000 |
04.10.24 19:17:55 | 100 | 545,3200 |
04.10.24 19:16:50 | 162 | 545,5000 |