Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:08 | 102 | 524,3900 |
20.12.24 21:17:57 | 100 | 524,2000 |
20.12.24 21:17:57 | 100 | 524,2900 |
20.12.24 21:17:57 | 100 | 524,1900 |
20.12.24 21:17:57 | 100 | 524,3675 |
20.12.24 21:17:42 | 100 | 524,4750 |
20.12.24 21:17:06 | 100 | 524,6200 |
20.12.24 21:14:36 | 110 | 524,8400 |
20.12.24 21:13:23 | 108 | 525,0550 |
20.12.24 21:13:21 | 158 | 524,9910 |
20.12.24 21:12:56 | 100 | 525,0500 |
20.12.24 21:12:56 | 100 | 525,0450 |
20.12.24 21:12:32 | 100 | 525,0400 |
20.12.24 21:12:32 | 100 | 525,0400 |
20.12.24 21:11:20 | 167 | 524,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:19 | 100 | 524,8800 |
20.12.24 21:11:02 | 100 | 525,0175 |
20.12.24 21:10:57 | 100 | 525,0175 |
20.12.24 21:10:54 | 100 | 524,8800 |
20.12.24 21:10:54 | 100 | 525,0175 |
20.12.24 21:09:59 | 100 | 524,9000 |
20.12.24 21:09:59 | 100 | 524,9100 |
20.12.24 21:04:30 | 100 | 525,6800 |
20.12.24 21:04:29 | 100 | 525,6800 |
20.12.24 21:04:25 | 100 | 525,6000 |
20.12.24 21:04:24 | 100 | 525,6000 |
20.12.24 21:04:24 | 100 | 525,6000 |
20.12.24 21:04:03 | 100 | 525,0650 |
20.12.24 21:04:03 | 100 | 525,2200 |
20.12.24 21:04:03 | 100 | 525,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:03 | 100 | 525,0650 |
20.12.24 21:03:59 | 100 | 525,0650 |
20.12.24 21:02:32 | 100 | 525,1900 |
20.12.24 21:02:17 | 102 | 524,8862 |
20.12.24 21:02:17 | 112 | 525,1900 |
20.12.24 21:01:35 | 100 | 525,1100 |
20.12.24 21:00:27 | 100 | 525,1000 |
20.12.24 21:00:06 | 100 | 525,0100 |
20.12.24 21:00:05 | 100 | 525,0600 |
20.12.24 21:00:05 | 100 | 525,1000 |
20.12.24 21:00:05 | 100 | 525,0300 |
20.12.24 21:00:05 | 100 | 525,3000 |
20.12.24 21:00:01 | 100 | 525,1375 |
20.12.24 20:56:05 | 100 | 525,2500 |
20.12.24 20:53:16 | 100 | 525,0400 |