Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:48 | 100 | 543,7100 |
04.10.24 20:22:36 | 100 | 543,6850 |
04.10.24 20:22:21 | 100 | 543,6100 |
04.10.24 20:22:21 | 100 | 543,6200 |
04.10.24 20:22:21 | 100 | 543,6200 |
04.10.24 20:22:21 | 100 | 543,6200 |
04.10.24 20:22:21 | 200 | 543,6200 |
04.10.24 20:21:20 | 111 | 543,6200 |
04.10.24 20:21:13 | 100 | 542,8200 |
04.10.24 20:20:35 | 100 | 543,1800 |
04.10.24 20:19:49 | 100 | 542,7400 |
04.10.24 20:15:54 | 210 | 543,1300 |
04.10.24 20:15:12 | 100 | 542,9900 |
04.10.24 20:13:42 | 115 | 542,8601 |
04.10.24 20:11:55 | 100 | 543,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:36 | 100 | 543,4500 |
04.10.24 20:11:36 | 100 | 543,4600 |
04.10.24 20:11:36 | 200 | 543,4600 |
04.10.24 20:11:36 | 100 | 543,4900 |
04.10.24 20:11:36 | 100 | 543,4900 |
04.10.24 20:11:22 | 300 | 543,6357 |
04.10.24 20:08:32 | 100 | 543,4900 |
04.10.24 20:08:16 | 100 | 543,9800 |
04.10.24 20:08:06 | 100 | 543,4200 |
04.10.24 20:07:29 | 100 | 543,9800 |
04.10.24 20:06:49 | 100 | 543,8800 |
04.10.24 20:06:44 | 100 | 543,6000 |
04.10.24 20:06:13 | 100 | 544,0500 |
04.10.24 20:06:13 | 100 | 544,0500 |
04.10.24 20:06:13 | 100 | 544,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:41 | 182 | 544,0500 |
04.10.24 20:05:01 | 100 | 544,0400 |
04.10.24 20:04:59 | 300 | 544,0400 |
04.10.24 20:04:59 | 100 | 544,0900 |
04.10.24 20:04:59 | 100 | 544,1500 |
04.10.24 20:02:22 | 100 | 544,2250 |
04.10.24 19:59:14 | 100 | 544,4600 |
04.10.24 19:54:56 | 100 | 544,5600 |
04.10.24 19:54:56 | 175 | 544,5600 |
04.10.24 19:54:56 | 100 | 544,5100 |
04.10.24 19:54:49 | 100 | 544,5500 |
04.10.24 19:54:11 | 100 | 544,2200 |
04.10.24 19:54:11 | 100 | 544,2200 |
04.10.24 19:54:10 | 100 | 544,2200 |
04.10.24 19:54:10 | 300 | 544,2200 |