Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:35 | 100 | 571,7000 |
12.06.25 21:57:35 | 100 | 571,7000 |
12.06.25 21:57:32 | 100 | 571,7000 |
12.06.25 21:57:30 | 100 | 571,6600 |
12.06.25 21:57:30 | 100 | 571,7000 |
12.06.25 21:57:17 | 100 | 571,6250 |
12.06.25 21:57:16 | 100 | 571,6400 |
12.06.25 21:57:16 | 101 | 571,6400 |
12.06.25 21:56:31 | 100 | 571,4400 |
12.06.25 21:55:10 | 100 | 571,7000 |
12.06.25 21:55:05 | 100 | 571,8610 |
12.06.25 21:55:01 | 100 | 571,6800 |
12.06.25 21:54:59 | 100 | 571,6850 |
12.06.25 21:53:50 | 164 | 571,6900 |
12.06.25 21:53:42 | 100 | 572,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:40 | 100 | 571,8000 |
12.06.25 21:53:40 | 100 | 571,7600 |
12.06.25 21:53:40 | 100 | 571,7600 |
12.06.25 21:53:40 | 100 | 571,6550 |
12.06.25 21:53:40 | 100 | 571,7600 |
12.06.25 21:53:40 | 100 | 571,7125 |
12.06.25 21:53:40 | 100 | 571,7100 |
12.06.25 21:53:40 | 100 | 571,7500 |
12.06.25 21:53:40 | 100 | 571,7500 |
12.06.25 21:53:40 | 100 | 571,6550 |
12.06.25 21:53:40 | 100 | 571,7500 |
12.06.25 21:53:40 | 100 | 571,7500 |
12.06.25 21:53:40 | 100 | 571,6900 |
12.06.25 21:53:35 | 100 | 571,5000 |
12.06.25 21:53:35 | 100 | 571,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:30 | 100 | 571,5800 |
12.06.25 21:53:00 | 100 | 571,7000 |
12.06.25 21:51:50 | 100 | 571,5600 |
12.06.25 21:51:21 | 100 | 571,5500 |
12.06.25 21:51:21 | 100 | 571,5400 |
12.06.25 21:51:21 | 100 | 571,5000 |
12.06.25 21:50:35 | 100 | 571,2400 |
12.06.25 21:50:13 | 100 | 571,1300 |
12.06.25 21:50:00 | 100 | 571,3700 |
12.06.25 21:49:14 | 100 | 571,5000 |
12.06.25 21:48:40 | 171 | 571,7000 |
12.06.25 21:48:40 | 100 | 571,7100 |
12.06.25 21:48:40 | 100 | 571,7100 |
12.06.25 21:48:40 | 100 | 571,7100 |
12.06.25 21:48:40 | 100 | 571,7200 |