Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:14:16 | 100 | 575,3400 |
09.06.25 21:14:16 | 100 | 575,3500 |
09.06.25 21:13:03 | 100 | 575,7150 |
09.06.25 21:11:38 | 100 | 575,6900 |
09.06.25 21:11:22 | 100 | 575,4400 |
09.06.25 21:11:21 | 100 | 575,4400 |
09.06.25 21:10:26 | 100 | 575,4600 |
09.06.25 21:08:04 | 100 | 575,4400 |
09.06.25 21:07:20 | 318 | 575,6654 |
09.06.25 21:06:04 | 100 | 575,4400 |
09.06.25 21:06:04 | 1,20 Tsd. | 575,4400 |
09.06.25 21:05:20 | 256 | 575,1600 |
09.06.25 21:05:15 | 100 | 575,4350 |
09.06.25 21:03:14 | 100 | 575,6600 |
09.06.25 21:02:47 | 100 | 575,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:47 | 100 | 575,4350 |
09.06.25 21:01:32 | 100 | 575,4400 |
09.06.25 21:01:32 | 100 | 575,4700 |
09.06.25 21:01:32 | 100 | 575,4700 |
09.06.25 21:01:32 | 100 | 575,4900 |
09.06.25 21:01:32 | 100 | 575,4900 |
09.06.25 21:01:17 | 100 | 575,6400 |
09.06.25 21:00:47 | 100 | 575,8400 |
09.06.25 20:56:21 | 100 | 575,8200 |
09.06.25 20:55:47 | 100 | 575,7350 |
09.06.25 20:55:30 | 100 | 575,7200 |
09.06.25 20:55:30 | 100 | 575,7400 |
09.06.25 20:51:48 | 100 | 575,5200 |
09.06.25 20:51:48 | 300 | 575,6000 |
09.06.25 20:51:48 | 100 | 575,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:48:46 | 100 | 575,8100 |
09.06.25 20:47:09 | 100 | 576,0700 |
09.06.25 20:44:56 | 100 | 575,6950 |
09.06.25 20:44:56 | 100 | 575,9300 |
09.06.25 20:44:56 | 100 | 575,8600 |
09.06.25 20:43:50 | 100 | 575,7225 |
09.06.25 20:39:50 | 100 | 575,5000 |
09.06.25 20:39:18 | 100 | 575,9500 |
09.06.25 20:38:54 | 100 | 575,6300 |
09.06.25 20:38:21 | 100 | 575,7350 |
09.06.25 20:38:21 | 100 | 575,6300 |
09.06.25 20:38:21 | 100 | 575,7600 |
09.06.25 20:38:21 | 100 | 575,7600 |
09.06.25 20:38:11 | 100 | 575,6300 |
09.06.25 20:34:00 | 100 | 575,8350 |