Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:06 | 189 | 570,4700 |
11.06.25 20:13:51 | 109 | 571,4999 |
11.06.25 20:10:10 | 100 | 570,8800 |
11.06.25 20:08:05 | 100 | 571,1700 |
11.06.25 20:07:16 | 100 | 571,0400 |
11.06.25 20:04:21 | 100 | 570,3850 |
11.06.25 20:02:32 | 200 | 571,4400 |
11.06.25 20:02:12 | 100 | 571,3500 |
11.06.25 19:58:26 | 100 | 572,3200 |
11.06.25 19:58:26 | 100 | 572,3300 |
11.06.25 19:58:11 | 100 | 572,3900 |
11.06.25 19:58:10 | 100 | 572,3900 |
11.06.25 19:58:09 | 100 | 572,3900 |
11.06.25 19:58:01 | 100 | 572,3850 |
11.06.25 19:57:50 | 100 | 572,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:09 | 100 | 572,5000 |
11.06.25 19:50:09 | 100 | 572,5000 |
11.06.25 19:50:09 | 115 | 572,3600 |
11.06.25 19:49:05 | 185 | 572,8409 |
11.06.25 19:48:48 | 247 | 572,6900 |
11.06.25 19:48:11 | 226 | 572,3100 |
11.06.25 19:48:09 | 100 | 572,5200 |
11.06.25 19:48:08 | 100 | 572,6300 |
11.06.25 19:48:08 | 100 | 572,7200 |
11.06.25 19:48:08 | 100 | 572,7100 |
11.06.25 19:48:08 | 100 | 572,6500 |
11.06.25 19:48:08 | 100 | 572,6300 |
11.06.25 19:45:33 | 101 | 572,4550 |
11.06.25 19:44:55 | 100 | 572,4300 |
11.06.25 19:44:54 | 111 | 572,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:16 | 256 | 572,3850 |
11.06.25 19:44:15 | 254 | 572,3850 |
11.06.25 19:44:15 | 100 | 572,3850 |
11.06.25 19:44:15 | 157 | 572,3850 |
11.06.25 19:44:15 | 105 | 572,3850 |
11.06.25 19:43:47 | 100 | 572,3600 |
11.06.25 19:43:44 | 124 | 572,3600 |
11.06.25 19:43:42 | 100 | 572,5000 |
11.06.25 19:43:42 | 100 | 572,3700 |
11.06.25 19:43:42 | 100 | 572,3700 |
11.06.25 19:43:42 | 100 | 572,4000 |
11.06.25 19:43:42 | 100 | 572,5000 |
11.06.25 19:43:42 | 100 | 572,4900 |
11.06.25 19:43:41 | 100 | 572,5000 |
11.06.25 19:43:19 | 100 | 572,5000 |