Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:41:59 | 100 | 563,1500 |
13.06.25 20:41:59 | 100 | 563,4350 |
13.06.25 20:41:42 | 100 | 563,5950 |
13.06.25 20:41:27 | 200 | 563,6150 |
13.06.25 20:41:27 | 200 | 563,6150 |
13.06.25 20:41:27 | 200 | 563,6150 |
13.06.25 20:41:25 | 100 | 563,7100 |
13.06.25 20:41:09 | 100 | 563,5400 |
13.06.25 20:40:31 | 200 | 563,5700 |
13.06.25 20:39:16 | 200 | 563,5500 |
13.06.25 20:39:16 | 200 | 563,5500 |
13.06.25 20:39:16 | 200 | 563,4100 |
13.06.25 20:39:16 | 100 | 563,5500 |
13.06.25 20:39:16 | 100 | 563,6800 |
13.06.25 20:39:16 | 200 | 563,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:39:16 | 100 | 563,5600 |
13.06.25 20:39:14 | 100 | 563,2000 |
13.06.25 20:38:20 | 600 | 563,1900 |
13.06.25 20:37:57 | 100 | 563,4200 |
13.06.25 20:37:21 | 100 | 563,6150 |
13.06.25 20:36:09 | 100 | 563,7500 |
13.06.25 20:36:09 | 100 | 563,7500 |
13.06.25 20:35:55 | 100 | 563,6700 |
13.06.25 20:35:08 | 100 | 563,7450 |
13.06.25 20:35:08 | 100 | 563,7450 |
13.06.25 20:35:08 | 115 | 563,7450 |
13.06.25 20:35:08 | 100 | 563,7450 |
13.06.25 20:35:08 | 100 | 563,7450 |
13.06.25 20:35:08 | 100 | 563,7450 |
13.06.25 20:31:23 | 100 | 564,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:31:08 | 102 | 564,0000 |
13.06.25 20:31:08 | 100 | 564,0100 |
13.06.25 20:30:42 | 100 | 564,0500 |
13.06.25 20:25:29 | 100 | 564,7300 |
13.06.25 20:21:51 | 100 | 564,7800 |
13.06.25 20:20:55 | 100 | 565,0650 |
13.06.25 20:20:15 | 100 | 565,2150 |
13.06.25 20:16:44 | 100 | 564,6800 |
13.06.25 20:15:36 | 100 | 565,0300 |
13.06.25 20:15:14 | 100 | 565,3000 |
13.06.25 20:15:14 | 100 | 565,3100 |
13.06.25 20:13:49 | 100 | 565,4200 |
13.06.25 20:08:58 | 100 | 565,3500 |
13.06.25 20:06:34 | 100 | 565,6500 |
13.06.25 20:05:04 | 100 | 565,9400 |