Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:37 | 100 | 573,3350 |
10.06.25 19:41:37 | 100 | 573,3525 |
10.06.25 19:41:09 | 100 | 573,3350 |
10.06.25 19:40:32 | 100 | 573,2800 |
10.06.25 19:27:59 | 103 | 572,8300 |
10.06.25 19:17:00 | 100 | 572,9400 |
10.06.25 19:16:58 | 139 | 572,9500 |
10.06.25 19:16:37 | 100 | 573,2500 |
10.06.25 19:14:24 | 104 | 572,9300 |
10.06.25 19:12:25 | 100 | 573,1700 |
10.06.25 19:12:25 | 231 | 573,2300 |
10.06.25 19:12:00 | 114 | 573,2100 |
10.06.25 19:11:54 | 100 | 573,1800 |
10.06.25 19:11:40 | 100 | 573,1000 |
10.06.25 19:11:38 | 100 | 573,1175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:38 | 122 | 572,8800 |
10.06.25 19:09:39 | 100 | 572,7900 |
10.06.25 19:08:12 | 100 | 572,3800 |
10.06.25 19:06:31 | 100 | 572,0600 |
10.06.25 19:06:26 | 103 | 572,0600 |
10.06.25 19:05:48 | 100 | 572,5000 |
10.06.25 19:05:48 | 100 | 572,4500 |
10.06.25 19:04:06 | 108 | 572,6900 |
10.06.25 19:02:54 | 100 | 572,4800 |
10.06.25 19:02:54 | 100 | 572,4800 |
10.06.25 19:00:14 | 200 | 572,6800 |
10.06.25 19:00:14 | 200 | 572,7500 |
10.06.25 18:59:54 | 114 | 572,7650 |
10.06.25 18:59:54 | 100 | 572,7650 |
10.06.25 18:59:54 | 2,54 Tsd. | 572,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:15 | 114 | 572,9225 |
10.06.25 18:54:05 | 100 | 572,6500 |
10.06.25 18:52:09 | 110 | 572,7600 |
10.06.25 18:52:00 | 100 | 572,8100 |
10.06.25 18:52:00 | 100 | 572,7100 |
10.06.25 18:48:44 | 112 | 572,4700 |
10.06.25 18:48:28 | 170 | 572,2518 |
10.06.25 18:37:29 | 124 | 572,3000 |
10.06.25 18:36:33 | 100 | 572,5300 |
10.06.25 18:32:00 | 100 | 572,4400 |
10.06.25 18:31:24 | 107 | 572,4400 |
10.06.25 18:31:13 | 100 | 572,6300 |
10.06.25 18:28:34 | 100 | 572,9300 |
10.06.25 18:25:33 | 100 | 572,9200 |
10.06.25 18:23:51 | 112 | 572,6000 |