Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:05 | 100 | 575,6200 |
19:26:30 | 100 | 575,7200 |
19:26:30 | 100 | 575,7600 |
19:26:06 | 100 | 575,9800 |
19:25:21 | 100 | 575,8750 |
19:25:20 | 100 | 575,8750 |
19:23:57 | 120 | 575,4600 |
19:23:54 | 104 | 575,6500 |
19:23:42 | 100 | 576,0300 |
19:22:29 | 100 | 575,7100 |
19:19:11 | 100 | 575,6475 |
19:18:50 | 100 | 576,0300 |
19:15:37 | 121 | 576,0600 |
19:15:16 | 100 | 575,5925 |
19:13:58 | 100 | 576,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:57 | 100 | 575,6250 |
19:12:57 | 100 | 575,5400 |
19:11:53 | 100 | 575,2950 |
19:11:37 | 100 | 575,2600 |
19:09:04 | 100 | 575,5400 |
19:08:22 | 100 | 575,4600 |
19:06:55 | 100 | 575,4500 |
19:03:47 | 100 | 575,2000 |
19:01:42 | 100 | 575,2000 |
19:01:15 | 100 | 575,1700 |
18:58:37 | 100 | 574,9500 |
18:55:25 | 100 | 574,9600 |
18:55:25 | 100 | 575,0400 |
18:55:25 | 100 | 575,0400 |
18:54:35 | 100 | 575,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:30 | 100 | 575,3900 |
18:54:27 | 100 | 575,7200 |
18:53:56 | 133 | 575,3150 |
18:51:08 | 100 | 575,1700 |
18:51:08 | 100 | 575,1700 |
18:49:34 | 100 | 575,2300 |
18:46:11 | 200 | 574,9177 |
18:45:11 | 100 | 574,7050 |
18:44:46 | 100 | 575,2000 |
18:44:08 | 367 | 574,2000 |
18:42:25 | 100 | 574,6200 |
18:42:25 | 100 | 574,6200 |
18:37:10 | 100 | 574,3750 |
18:35:19 | 100 | 575,0300 |
18:32:33 | 100 | 574,5650 |