Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:53 | 100 | 544,9500 |
04.10.24 21:56:53 | 100 | 544,9450 |
04.10.24 21:56:39 | 100 | 545,0300 |
04.10.24 21:56:18 | 100 | 544,8300 |
04.10.24 21:56:13 | 100 | 544,8900 |
04.10.24 21:56:13 | 100 | 544,5900 |
04.10.24 21:55:46 | 100 | 544,6000 |
04.10.24 21:55:46 | 100 | 544,6900 |
04.10.24 21:55:46 | 100 | 544,5600 |
04.10.24 21:55:46 | 174 | 544,6300 |
04.10.24 21:55:38 | 140 | 544,8000 |
04.10.24 21:55:23 | 100 | 544,9300 |
04.10.24 21:55:13 | 100 | 544,9850 |
04.10.24 21:55:13 | 100 | 544,9850 |
04.10.24 21:55:09 | 100 | 544,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:06 | 100 | 544,9100 |
04.10.24 21:54:50 | 100 | 544,8550 |
04.10.24 21:54:50 | 100 | 544,8550 |
04.10.24 21:54:50 | 100 | 544,9350 |
04.10.24 21:54:50 | 100 | 545,0100 |
04.10.24 21:54:50 | 100 | 545,0000 |
04.10.24 21:54:48 | 100 | 544,9350 |
04.10.24 21:54:47 | 100 | 544,9600 |
04.10.24 21:54:47 | 100 | 544,9200 |
04.10.24 21:54:47 | 100 | 544,8850 |
04.10.24 21:54:47 | 100 | 544,9600 |
04.10.24 21:54:40 | 100 | 544,9000 |
04.10.24 21:54:40 | 100 | 544,8800 |
04.10.24 21:54:40 | 100 | 544,8100 |
04.10.24 21:54:40 | 110 | 544,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 544,8100 |
04.10.24 21:54:40 | 100 | 544,8850 |
04.10.24 21:54:40 | 100 | 544,8100 |
04.10.24 21:54:40 | 100 | 544,8850 |
04.10.24 21:54:40 | 100 | 544,8850 |
04.10.24 21:54:37 | 100 | 544,8850 |
04.10.24 21:54:30 | 100 | 544,7550 |
04.10.24 21:54:30 | 100 | 544,7550 |
04.10.24 21:54:30 | 100 | 544,9100 |
04.10.24 21:54:30 | 102 | 544,8700 |
04.10.24 21:54:25 | 100 | 544,7550 |
04.10.24 21:54:19 | 100 | 544,8800 |
04.10.24 21:54:17 | 121 | 544,9100 |
04.10.24 21:54:17 | 100 | 544,7550 |
04.10.24 21:54:17 | 100 | 544,9100 |