Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 100 | 544,9100 |
04.10.24 21:58:20 | 100 | 544,9050 |
04.10.24 21:58:20 | 100 | 544,9050 |
04.10.24 21:58:20 | 100 | 545,0100 |
04.10.24 21:58:20 | 286 | 545,0100 |
04.10.24 21:58:15 | 140 | 544,8200 |
04.10.24 21:58:10 | 100 | 544,8850 |
04.10.24 21:58:10 | 100 | 544,8850 |
04.10.24 21:57:59 | 100 | 544,9100 |
04.10.24 21:57:59 | 100 | 544,9100 |
04.10.24 21:57:59 | 100 | 544,9250 |
04.10.24 21:57:59 | 100 | 544,9100 |
04.10.24 21:57:28 | 100 | 544,9100 |
04.10.24 21:57:28 | 100 | 544,8600 |
04.10.24 21:57:27 | 100 | 544,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | 100 | 544,9400 |
04.10.24 21:57:27 | 100 | 544,8550 |
04.10.24 21:57:27 | 100 | 544,8550 |
04.10.24 21:57:27 | 100 | 544,8550 |
04.10.24 21:57:27 | 100 | 544,8550 |
04.10.24 21:57:27 | 100 | 544,8550 |
04.10.24 21:57:27 | 100 | 544,9400 |
04.10.24 21:57:27 | 100 | 544,9400 |
04.10.24 21:57:27 | 109 | 544,9400 |
04.10.24 21:57:27 | 100 | 544,9400 |
04.10.24 21:57:27 | 281 | 544,9200 |
04.10.24 21:57:27 | 100 | 544,9400 |
04.10.24 21:57:27 | 100 | 544,9300 |
04.10.24 21:57:27 | 132 | 544,9400 |
04.10.24 21:57:26 | 100 | 544,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | 100 | 544,8400 |
04.10.24 21:57:14 | 100 | 544,8200 |
04.10.24 21:57:14 | 100 | 544,8200 |
04.10.24 21:57:10 | 100 | 544,6900 |
04.10.24 21:57:10 | 100 | 544,8050 |
04.10.24 21:57:10 | 100 | 544,8800 |
04.10.24 21:57:10 | 100 | 544,8300 |
04.10.24 21:57:07 | 427 | 544,8000 |
04.10.24 21:57:07 | 100 | 544,8300 |
04.10.24 21:57:07 | 100 | 544,8000 |
04.10.24 21:57:06 | 100 | 544,6700 |
04.10.24 21:56:53 | 100 | 544,8150 |
04.10.24 21:56:53 | 102 | 544,8300 |
04.10.24 21:56:53 | 100 | 544,8400 |
04.10.24 21:56:53 | 100 | 544,8800 |