Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 71,74 Tsd. | 544,8600 |
04.10.24 22:00:00 | 199 | 544,5500 |
04.10.24 21:59:59 | 100 | 544,5300 |
04.10.24 21:59:59 | 100 | 544,5300 |
04.10.24 21:59:58 | 100 | 544,5900 |
04.10.24 21:59:58 | 100 | 544,5900 |
04.10.24 21:59:58 | 100 | 544,6600 |
04.10.24 21:59:58 | 100 | 544,6500 |
04.10.24 21:59:58 | 100 | 544,6400 |
04.10.24 21:59:58 | 100 | 544,6700 |
04.10.24 21:59:58 | 100 | 544,6800 |
04.10.24 21:59:58 | 100 | 544,7400 |
04.10.24 21:59:58 | 100 | 544,6700 |
04.10.24 21:59:58 | 100 | 544,6900 |
04.10.24 21:59:58 | 100 | 544,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 544,6700 |
04.10.24 21:59:58 | 633 | 544,6700 |
04.10.24 21:59:58 | 100 | 544,6800 |
04.10.24 21:59:57 | 191 | 544,6800 |
04.10.24 21:59:57 | 100 | 544,6700 |
04.10.24 21:59:57 | 180 | 544,6800 |
04.10.24 21:59:57 | 100 | 544,7400 |
04.10.24 21:59:57 | 219 | 544,7400 |
04.10.24 21:59:57 | 100 | 544,7400 |
04.10.24 21:59:56 | 100 | 544,7500 |
04.10.24 21:59:54 | 100 | 544,8500 |
04.10.24 21:59:54 | 100 | 544,8500 |
04.10.24 21:59:53 | 100 | 544,8600 |
04.10.24 21:59:53 | 200 | 544,9700 |
04.10.24 21:59:50 | 266 | 544,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 544,6900 |
04.10.24 21:59:50 | 146 | 544,8150 |
04.10.24 21:59:50 | 301 | 544,8150 |
04.10.24 21:59:50 | 100 | 544,8400 |
04.10.24 21:59:49 | 100 | 544,8450 |
04.10.24 21:59:48 | 100 | 544,8000 |
04.10.24 21:59:48 | 100 | 544,8350 |
04.10.24 21:59:46 | 100 | 544,8000 |
04.10.24 21:59:46 | 200 | 544,8300 |
04.10.24 21:59:45 | 100 | 544,7400 |
04.10.24 21:59:45 | 100 | 544,7500 |
04.10.24 21:59:45 | 187 | 544,7500 |
04.10.24 21:59:41 | 100 | 544,7700 |
04.10.24 21:59:41 | 100 | 544,9100 |
04.10.24 21:59:41 | 249 | 544,8300 |