Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 100 | 525,3900 |
20.12.24 21:54:56 | 100 | 525,3100 |
20.12.24 21:54:51 | 100 | 525,1300 |
20.12.24 21:54:51 | 100 | 525,1450 |
20.12.24 21:54:51 | 100 | 525,3000 |
20.12.24 21:54:50 | 100 | 525,1600 |
20.12.24 21:54:50 | 100 | 525,1400 |
20.12.24 21:54:50 | 100 | 525,1600 |
20.12.24 21:54:50 | 100 | 525,1600 |
20.12.24 21:54:50 | 100 | 525,1600 |
20.12.24 21:54:50 | 100 | 525,1400 |
20.12.24 21:54:50 | 100 | 525,2100 |
20.12.24 21:54:50 | 100 | 525,0800 |
20.12.24 21:54:50 | 100 | 524,9400 |
20.12.24 21:54:50 | 100 | 524,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:50 | 100 | 525,0800 |
20.12.24 21:54:50 | 100 | 525,0700 |
20.12.24 21:54:50 | 100 | 525,0600 |
20.12.24 21:54:50 | 100 | 525,0600 |
20.12.24 21:54:50 | 144 | 525,1300 |
20.12.24 21:54:50 | 100 | 525,2500 |
20.12.24 21:54:50 | 100 | 525,1000 |
20.12.24 21:54:50 | 112 | 525,0800 |
20.12.24 21:54:50 | 100 | 525,0600 |
20.12.24 21:54:50 | 100 | 524,9300 |
20.12.24 21:54:47 | 100 | 524,6800 |
20.12.24 21:54:44 | 100 | 524,6800 |
20.12.24 21:54:41 | 100 | 524,6850 |
20.12.24 21:54:41 | 100 | 524,6850 |
20.12.24 21:54:40 | 100 | 524,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:40 | 100 | 524,8100 |
20.12.24 21:54:40 | 100 | 524,6500 |
20.12.24 21:54:40 | 100 | 524,8100 |
20.12.24 21:54:40 | 127 | 524,8100 |
20.12.24 21:54:40 | 100 | 524,8100 |
20.12.24 21:54:40 | 100 | 524,8100 |
20.12.24 21:54:40 | 100 | 524,8100 |
20.12.24 21:54:39 | 100 | 524,5150 |
20.12.24 21:54:39 | 100 | 524,5150 |
20.12.24 21:54:38 | 100 | 524,5150 |
20.12.24 21:54:38 | 100 | 524,5150 |
20.12.24 21:54:37 | 100 | 524,5150 |
20.12.24 21:54:36 | 100 | 524,5150 |
20.12.24 21:54:36 | 100 | 524,5150 |
20.12.24 21:54:35 | 100 | 524,5300 |