Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 525,6000 |
20.12.24 21:59:42 | 100 | 525,6700 |
20.12.24 21:59:42 | 147 | 525,6700 |
20.12.24 21:59:42 | 100 | 525,6700 |
20.12.24 21:59:41 | 100 | 525,6700 |
20.12.24 21:59:41 | 100 | 525,6700 |
20.12.24 21:59:41 | 100 | 525,6700 |
20.12.24 21:59:41 | 100 | 525,6600 |
20.12.24 21:59:41 | 389 | 525,6700 |
20.12.24 21:59:38 | 191 | 525,7100 |
20.12.24 21:59:38 | 100 | 525,7100 |
20.12.24 21:59:38 | 100 | 525,7100 |
20.12.24 21:59:38 | 390 | 525,7100 |
20.12.24 21:59:38 | 100 | 525,7100 |
20.12.24 21:59:38 | 100 | 525,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 525,6900 |
20.12.24 21:59:33 | 100 | 525,6700 |
20.12.24 21:59:33 | 100 | 525,6700 |
20.12.24 21:59:32 | 187 | 525,6600 |
20.12.24 21:59:30 | 100 | 525,5100 |
20.12.24 21:59:30 | 100 | 525,5100 |
20.12.24 21:59:30 | 100 | 525,5100 |
20.12.24 21:59:30 | 100 | 525,5100 |
20.12.24 21:59:30 | 100 | 525,5100 |
20.12.24 21:59:28 | 100 | 525,5150 |
20.12.24 21:59:25 | 100 | 525,5300 |
20.12.24 21:59:19 | 100 | 525,5150 |
20.12.24 21:59:19 | 100 | 525,6400 |
20.12.24 21:59:19 | 100 | 525,6400 |
20.12.24 21:59:08 | 100 | 525,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 100 | 525,4300 |
20.12.24 21:59:02 | 100 | 525,3800 |
20.12.24 21:59:00 | 300 | 525,2900 |
20.12.24 21:58:57 | 200 | 525,0700 |
20.12.24 21:58:54 | 100 | 525,1100 |
20.12.24 21:58:38 | 100 | 525,3900 |
20.12.24 21:58:38 | 100 | 525,3900 |
20.12.24 21:58:38 | 249 | 525,3900 |
20.12.24 21:58:38 | 121 | 525,3800 |
20.12.24 21:58:38 | 100 | 525,3600 |
20.12.24 21:58:38 | 100 | 525,3800 |
20.12.24 21:58:38 | 100 | 525,3800 |
20.12.24 21:58:29 | 167 | 525,3100 |
20.12.24 21:58:29 | 100 | 525,2600 |
20.12.24 21:58:25 | 100 | 525,1700 |