Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:05 | 100 | 545,6450 |
04.10.24 21:42:05 | 100 | 545,6700 |
04.10.24 21:41:59 | 100 | 545,5550 |
04.10.24 21:41:41 | 100 | 545,5550 |
04.10.24 21:41:41 | 100 | 545,4900 |
04.10.24 21:40:36 | 100 | 545,4650 |
04.10.24 21:39:44 | 100 | 545,3400 |
04.10.24 21:39:22 | 100 | 544,9800 |
04.10.24 21:39:09 | 100 | 545,3100 |
04.10.24 21:39:09 | 100 | 545,3100 |
04.10.24 21:39:09 | 401 | 545,1550 |
04.10.24 21:39:08 | 167 | 545,4150 |
04.10.24 21:39:08 | 100 | 545,3900 |
04.10.24 21:39:08 | 100 | 545,2900 |
04.10.24 21:39:03 | 100 | 544,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:03 | 100 | 544,8500 |
04.10.24 21:39:01 | 111 | 544,7800 |
04.10.24 21:39:01 | 100 | 544,8600 |
04.10.24 21:39:01 | 100 | 544,8500 |
04.10.24 21:39:01 | 100 | 544,8600 |
04.10.24 21:39:01 | 100 | 544,7950 |
04.10.24 21:39:01 | 100 | 544,8000 |
04.10.24 21:39:01 | 100 | 545,1600 |
04.10.24 21:39:01 | 100 | 545,1600 |
04.10.24 21:39:01 | 100 | 545,1500 |
04.10.24 21:39:01 | 100 | 545,1500 |
04.10.24 21:39:01 | 100 | 545,1300 |
04.10.24 21:39:01 | 100 | 545,1600 |
04.10.24 21:39:01 | 100 | 545,1600 |
04.10.24 21:39:01 | 100 | 545,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:01 | 100 | 545,1600 |
04.10.24 21:39:01 | 100 | 545,1600 |
04.10.24 21:39:01 | 100 | 545,1600 |
04.10.24 21:39:01 | 100 | 545,1600 |
04.10.24 21:39:01 | 100 | 545,2400 |
04.10.24 21:39:01 | 100 | 545,2650 |
04.10.24 21:39:01 | 100 | 545,2400 |
04.10.24 21:39:00 | 135 | 545,2650 |
04.10.24 21:39:00 | 100 | 545,2400 |
04.10.24 21:38:58 | 100 | 545,4700 |
04.10.24 21:38:58 | 100 | 545,2650 |
04.10.24 21:38:58 | 135 | 545,2650 |
04.10.24 21:38:58 | 100 | 545,2650 |
04.10.24 21:38:51 | 100 | 545,2400 |
04.10.24 21:38:50 | 121 | 545,5700 |