Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:00 | 100 | 543,0000 |
04.10.24 20:50:00 | 200 | 543,0100 |
04.10.24 20:50:00 | 100 | 543,0300 |
04.10.24 20:50:00 | 100 | 543,0500 |
04.10.24 20:49:38 | 100 | 543,4100 |
04.10.24 20:48:53 | 100 | 543,4300 |
04.10.24 20:47:44 | 100 | 543,5200 |
04.10.24 20:47:07 | 125 | 543,4417 |
04.10.24 20:46:23 | 100 | 543,4100 |
04.10.24 20:43:38 | 100 | 543,4100 |
04.10.24 20:42:40 | 100 | 543,9100 |
04.10.24 20:42:17 | 100 | 543,4400 |
04.10.24 20:40:56 | 100 | 543,4100 |
04.10.24 20:39:32 | 100 | 543,3500 |
04.10.24 20:39:08 | 100 | 544,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:07 | 100 | 543,9100 |
04.10.24 20:39:07 | 100 | 543,9150 |
04.10.24 20:39:07 | 100 | 544,0300 |
04.10.24 20:39:07 | 100 | 544,0300 |
04.10.24 20:39:07 | 100 | 544,0400 |
04.10.24 20:39:07 | 100 | 544,0300 |
04.10.24 20:39:07 | 100 | 544,0300 |
04.10.24 20:38:54 | 105 | 544,2550 |
04.10.24 20:38:52 | 100 | 544,2550 |
04.10.24 20:38:08 | 100 | 544,0100 |
04.10.24 20:36:59 | 100 | 544,1000 |
04.10.24 20:35:59 | 100 | 543,9500 |
04.10.24 20:35:37 | 100 | 544,3800 |
04.10.24 20:33:45 | 100 | 544,1500 |
04.10.24 20:32:52 | 100 | 543,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:13 | 100 | 544,1400 |
04.10.24 20:30:53 | 592 | 544,4799 |
04.10.24 20:30:31 | 100 | 543,8000 |
04.10.24 20:28:39 | 100 | 544,0550 |
04.10.24 20:27:22 | 100 | 543,7200 |
04.10.24 20:26:18 | 100 | 544,0600 |
04.10.24 20:26:18 | 100 | 544,0500 |
04.10.24 20:26:18 | 100 | 544,0500 |
04.10.24 20:26:18 | 100 | 544,0600 |
04.10.24 20:26:18 | 200 | 544,0600 |
04.10.24 20:25:56 | 407 | 543,8100 |
04.10.24 20:25:49 | 100 | 543,5600 |
04.10.24 20:24:04 | 100 | 543,5600 |
04.10.24 20:23:24 | 100 | 543,5600 |
04.10.24 20:22:48 | 100 | 543,7100 |