Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:15 | 100 | 544,5000 |
04.10.24 21:05:10 | 100 | 544,1850 |
04.10.24 21:04:46 | 100 | 544,1250 |
04.10.24 21:04:29 | 100 | 543,7600 |
04.10.24 21:04:29 | 100 | 543,9100 |
04.10.24 21:04:12 | 100 | 543,6600 |
04.10.24 21:04:12 | 100 | 543,6600 |
04.10.24 21:04:04 | 100 | 543,6100 |
04.10.24 21:04:04 | 100 | 543,3000 |
04.10.24 21:02:40 | 100 | 543,2200 |
04.10.24 21:01:11 | 100 | 543,1000 |
04.10.24 20:59:50 | 100 | 543,1000 |
04.10.24 20:57:47 | 100 | 543,2900 |
04.10.24 20:56:35 | 100 | 543,8671 |
04.10.24 20:56:23 | 100 | 543,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:27 | 100 | 543,3000 |
04.10.24 20:52:27 | 100 | 543,4500 |
04.10.24 20:52:19 | 100 | 543,7200 |
04.10.24 20:52:13 | 200 | 543,4550 |
04.10.24 20:52:11 | 100 | 543,3125 |
04.10.24 20:52:11 | 100 | 543,2000 |
04.10.24 20:52:11 | 100 | 543,1750 |
04.10.24 20:52:11 | 100 | 543,1750 |
04.10.24 20:52:11 | 100 | 543,2000 |
04.10.24 20:52:11 | 100 | 543,1750 |
04.10.24 20:52:06 | 100 | 543,1750 |
04.10.24 20:51:55 | 100 | 543,1700 |
04.10.24 20:51:45 | 100 | 543,1700 |
04.10.24 20:51:45 | 100 | 543,1700 |
04.10.24 20:51:35 | 100 | 542,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:35 | 100 | 542,9600 |
04.10.24 20:51:16 | 100 | 543,1750 |
04.10.24 20:51:16 | 100 | 542,9600 |
04.10.24 20:51:10 | 149 | 543,0966 |
04.10.24 20:50:59 | 100 | 542,7500 |
04.10.24 20:50:21 | 100 | 542,9600 |
04.10.24 20:50:08 | 100 | 542,9600 |
04.10.24 20:50:02 | 100 | 543,0400 |
04.10.24 20:50:00 | 100 | 543,0300 |
04.10.24 20:50:00 | 100 | 543,0300 |
04.10.24 20:50:00 | 100 | 542,9950 |
04.10.24 20:50:00 | 200 | 543,0100 |
04.10.24 20:50:00 | 100 | 543,0500 |
04.10.24 20:50:00 | 100 | 543,4100 |
04.10.24 20:50:00 | 100 | 543,0100 |