Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 573,2300 |
09.06.25 21:59:40 | 100 | 573,2400 |
09.06.25 21:59:34 | 100 | 573,0600 |
09.06.25 21:59:34 | 100 | 573,2600 |
09.06.25 21:59:34 | 100 | 573,2600 |
09.06.25 21:59:34 | 100 | 573,2600 |
09.06.25 21:59:22 | 100 | 573,4400 |
09.06.25 21:59:22 | 100 | 573,3800 |
09.06.25 21:59:19 | 100 | 573,4400 |
09.06.25 21:59:10 | 100 | 573,3000 |
09.06.25 21:59:10 | 122 | 573,2900 |
09.06.25 21:59:10 | 100 | 573,2800 |
09.06.25 21:59:04 | 100 | 573,1400 |
09.06.25 21:59:04 | 100 | 573,1600 |
09.06.25 21:59:00 | 100 | 573,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 573,4500 |
09.06.25 21:58:30 | 100 | 573,4000 |
09.06.25 21:58:30 | 100 | 573,4000 |
09.06.25 21:58:30 | 100 | 573,4000 |
09.06.25 21:58:30 | 100 | 573,4100 |
09.06.25 21:58:30 | 100 | 573,4100 |
09.06.25 21:58:30 | 100 | 573,4200 |
09.06.25 21:58:30 | 100 | 573,4200 |
09.06.25 21:58:30 | 100 | 573,4500 |
09.06.25 21:58:12 | 100 | 573,5700 |
09.06.25 21:58:12 | 100 | 573,5700 |
09.06.25 21:57:42 | 100 | 573,2600 |
09.06.25 21:57:42 | 100 | 573,2900 |
09.06.25 21:57:42 | 100 | 573,2400 |
09.06.25 21:57:32 | 100 | 573,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:32 | 100 | 573,0900 |
09.06.25 21:57:31 | 100 | 573,2000 |
09.06.25 21:57:21 | 100 | 573,1600 |
09.06.25 21:57:10 | 100 | 573,2050 |
09.06.25 21:57:09 | 100 | 573,0800 |
09.06.25 21:57:09 | 100 | 573,0800 |
09.06.25 21:57:09 | 100 | 573,0900 |
09.06.25 21:57:09 | 100 | 573,0800 |
09.06.25 21:57:09 | 100 | 573,0800 |
09.06.25 21:57:09 | 100 | 573,0900 |
09.06.25 21:57:09 | 100 | 573,0900 |
09.06.25 21:57:09 | 100 | 573,1500 |
09.06.25 21:57:09 | 300 | 573,1000 |
09.06.25 21:57:09 | 100 | 573,0800 |
09.06.25 21:57:09 | 100 | 573,1500 |