Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:52 | 110 | 568,9600 |
05.06.25 21:58:51 | 100 | 569,0400 |
05.06.25 21:58:51 | 100 | 569,0800 |
05.06.25 21:58:51 | 100 | 569,0450 |
05.06.25 21:58:51 | 200 | 569,0450 |
05.06.25 21:58:51 | 100 | 569,1300 |
05.06.25 21:58:51 | 100 | 569,1300 |
05.06.25 21:58:51 | 100 | 569,0900 |
05.06.25 21:58:51 | 100 | 569,1300 |
05.06.25 21:58:51 | 100 | 569,1200 |
05.06.25 21:58:51 | 100 | 569,1200 |
05.06.25 21:58:46 | 125 | 568,9400 |
05.06.25 21:58:46 | 100 | 569,0400 |
05.06.25 21:58:41 | 100 | 568,9600 |
05.06.25 21:58:35 | 200 | 568,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:35 | 153 | 568,9900 |
05.06.25 21:58:35 | 168 | 568,9900 |
05.06.25 21:58:35 | 100 | 568,9900 |
05.06.25 21:58:35 | 200 | 568,9900 |
05.06.25 21:58:35 | 100 | 568,9900 |
05.06.25 21:58:35 | 100 | 568,9900 |
05.06.25 21:58:35 | 225 | 568,9900 |
05.06.25 21:58:35 | 100 | 569,0400 |
05.06.25 21:58:19 | 100 | 569,1400 |
05.06.25 21:58:11 | 100 | 569,2800 |
05.06.25 21:58:11 | 100 | 569,2800 |
05.06.25 21:58:10 | 100 | 569,1250 |
05.06.25 21:58:05 | 100 | 569,1250 |
05.06.25 21:58:05 | 100 | 569,1075 |
05.06.25 21:57:59 | 100 | 568,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:59 | 112 | 568,9000 |
05.06.25 21:57:55 | 100 | 568,9000 |
05.06.25 21:57:54 | 100 | 568,8900 |
05.06.25 21:57:39 | 100 | 569,1000 |
05.06.25 21:57:23 | 100 | 568,9400 |
05.06.25 21:57:23 | 100 | 568,9500 |
05.06.25 21:57:23 | 122 | 569,0500 |
05.06.25 21:57:23 | 100 | 569,0500 |
05.06.25 21:57:23 | 100 | 569,0500 |
05.06.25 21:57:23 | 100 | 569,0500 |
05.06.25 21:57:11 | 100 | 569,4475 |
05.06.25 21:57:11 | 100 | 569,4175 |
05.06.25 21:57:06 | 100 | 569,1200 |
05.06.25 21:57:06 | 100 | 569,2200 |
05.06.25 21:56:53 | 100 | 568,6900 |