Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:35 | 133 | 571,9200 |
10.06.25 21:58:35 | 200 | 571,9800 |
10.06.25 21:58:30 | 100 | 572,1700 |
10.06.25 21:58:30 | 100 | 571,8800 |
10.06.25 21:58:30 | 100 | 571,8900 |
10.06.25 21:58:30 | 100 | 571,9000 |
10.06.25 21:58:20 | 100 | 571,9100 |
10.06.25 21:58:19 | 101 | 571,8700 |
10.06.25 21:58:19 | 100 | 571,8900 |
10.06.25 21:58:19 | 100 | 571,8700 |
10.06.25 21:58:19 | 100 | 571,8700 |
10.06.25 21:58:19 | 100 | 571,9200 |
10.06.25 21:58:19 | 100 | 571,8800 |
10.06.25 21:58:19 | 100 | 571,9000 |
10.06.25 21:58:19 | 100 | 571,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:19 | 100 | 571,9600 |
10.06.25 21:58:19 | 100 | 571,9600 |
10.06.25 21:58:19 | 100 | 571,9000 |
10.06.25 21:58:19 | 100 | 571,9600 |
10.06.25 21:58:19 | 100 | 571,9600 |
10.06.25 21:58:19 | 100 | 571,9900 |
10.06.25 21:58:17 | 100 | 572,2200 |
10.06.25 21:57:59 | 100 | 572,4500 |
10.06.25 21:57:47 | 100 | 572,2200 |
10.06.25 21:57:46 | 100 | 572,2100 |
10.06.25 21:57:46 | 100 | 572,2100 |
10.06.25 21:57:41 | 100 | 572,3800 |
10.06.25 21:57:41 | 100 | 572,1900 |
10.06.25 21:57:41 | 100 | 572,1900 |
10.06.25 21:57:41 | 100 | 571,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:37 | 100 | 571,9800 |
10.06.25 21:57:37 | 100 | 571,8500 |
10.06.25 21:57:31 | 100 | 571,8500 |
10.06.25 21:57:26 | 100 | 572,1700 |
10.06.25 21:57:26 | 100 | 572,0200 |
10.06.25 21:57:25 | 100 | 571,8150 |
10.06.25 21:56:57 | 100 | 571,8100 |
10.06.25 21:56:52 | 100 | 572,0100 |
10.06.25 21:56:46 | 100 | 571,6500 |
10.06.25 21:56:20 | 100 | 571,8100 |
10.06.25 21:55:53 | 100 | 571,5800 |
10.06.25 21:55:39 | 100 | 571,8200 |
10.06.25 21:55:33 | 100 | 571,6150 |
10.06.25 21:55:26 | 100 | 571,6150 |
10.06.25 21:55:26 | 100 | 571,6150 |