Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:42 | 100 | 543,8850 |
04.10.24 17:45:25 | 100 | 543,7500 |
04.10.24 17:45:24 | 191 | 544,1300 |
04.10.24 17:45:24 | 100 | 544,1300 |
04.10.24 17:43:21 | 100 | 543,7800 |
04.10.24 17:42:21 | 200 | 544,3450 |
04.10.24 17:42:21 | 200 | 544,3450 |
04.10.24 17:40:16 | 100 | 544,4500 |
04.10.24 17:40:16 | 100 | 544,4400 |
04.10.24 17:35:54 | 100 | 544,1700 |
04.10.24 17:31:04 | 100 | 543,8100 |
04.10.24 17:30:33 | 119 | 544,1550 |
04.10.24 17:29:25 | 103 | 544,5530 |
04.10.24 17:29:03 | 100 | 544,5075 |
04.10.24 17:26:17 | 100 | 544,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:12 | 100 | 544,2300 |
04.10.24 17:22:19 | 900 | 544,8950 |
04.10.24 17:20:11 | 100 | 544,6450 |
04.10.24 17:19:59 | 100 | 545,1400 |
04.10.24 17:17:38 | 195 | 545,4000 |
04.10.24 17:17:35 | 120 | 545,4000 |
04.10.24 17:15:36 | 200 | 545,6300 |
04.10.24 17:14:58 | 100 | 545,7500 |
04.10.24 17:12:45 | 100 | 545,7100 |
04.10.24 17:12:45 | 100 | 545,7300 |
04.10.24 17:12:44 | 100 | 545,7100 |
04.10.24 17:11:25 | 100 | 546,3500 |
04.10.24 17:11:22 | 100 | 546,3500 |
04.10.24 17:11:15 | 101 | 546,3500 |
04.10.24 17:11:05 | 140 | 546,0016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:49 | 200 | 546,4350 |
04.10.24 17:07:50 | 100 | 545,9900 |
04.10.24 17:07:37 | 100 | 546,4350 |
04.10.24 17:07:32 | 100 | 546,3300 |
04.10.24 17:07:10 | 100 | 546,7600 |
04.10.24 17:04:06 | 100 | 546,0600 |
04.10.24 17:03:32 | 262 | 546,1500 |
04.10.24 17:01:40 | 152 | 546,1500 |
04.10.24 17:01:13 | 100 | 545,9000 |
04.10.24 16:58:27 | 500 | 545,8400 |
04.10.24 16:57:21 | 300 | 545,8400 |
04.10.24 16:57:03 | 193 | 546,0024 |
04.10.24 16:56:20 | 300 | 545,8400 |
04.10.24 16:55:42 | 350 | 545,8400 |
04.10.24 16:55:42 | 200 | 545,8400 |