Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:39 | 100 | 572,5800 |
10.06.25 20:49:08 | 100 | 572,4000 |
10.06.25 20:45:07 | 104 | 572,1400 |
10.06.25 20:40:10 | 100 | 572,5300 |
10.06.25 20:39:49 | 103 | 572,1100 |
10.06.25 20:30:55 | 100 | 572,0100 |
10.06.25 20:30:25 | 100 | 572,0100 |
10.06.25 20:28:29 | 100 | 572,0600 |
10.06.25 20:28:29 | 100 | 572,0600 |
10.06.25 20:28:17 | 109 | 572,0600 |
10.06.25 20:25:46 | 100 | 572,4850 |
10.06.25 20:17:44 | 100 | 572,4600 |
10.06.25 20:17:04 | 105 | 572,1900 |
10.06.25 20:11:56 | 108 | 572,3200 |
10.06.25 20:11:29 | 102 | 572,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:29 | 100 | 572,3000 |
10.06.25 20:11:29 | 100 | 572,2900 |
10.06.25 20:10:26 | 120 | 572,2800 |
10.06.25 20:09:50 | 342 | 572,8800 |
10.06.25 20:04:12 | 165 | 571,9300 |
10.06.25 20:03:08 | 100 | 571,9000 |
10.06.25 20:02:58 | 258 | 571,5150 |
10.06.25 20:02:49 | 600 | 571,6100 |
10.06.25 20:02:49 | 800 | 571,6100 |
10.06.25 20:02:49 | 100 | 571,7400 |
10.06.25 20:01:53 | 200 | 571,3650 |
10.06.25 20:01:28 | 800 | 571,3100 |
10.06.25 20:01:24 | 104 | 571,1243 |
10.06.25 20:01:02 | 100 | 571,5100 |
10.06.25 20:00:14 | 155 | 571,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:04 | 100 | 571,6700 |
10.06.25 19:57:32 | 108 | 571,9300 |
10.06.25 19:55:19 | 100 | 572,4300 |
10.06.25 19:54:09 | 100 | 572,6800 |
10.06.25 19:48:46 | 136 | 572,9450 |
10.06.25 19:48:12 | 124 | 572,4200 |
10.06.25 19:47:16 | 100 | 572,8400 |
10.06.25 19:47:16 | 100 | 572,9900 |
10.06.25 19:47:16 | 200 | 572,9900 |
10.06.25 19:47:11 | 100 | 573,0050 |
10.06.25 19:41:37 | 100 | 573,3350 |
10.06.25 19:41:37 | 100 | 573,3525 |
10.06.25 19:41:09 | 100 | 573,3350 |
10.06.25 19:40:32 | 100 | 573,2800 |
10.06.25 19:27:59 | 103 | 572,8300 |