Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 100 | 572,8600 |
06.06.25 21:59:56 | 100 | 572,8600 |
06.06.25 21:59:49 | 100 | 572,5900 |
06.06.25 21:59:49 | 100 | 572,5900 |
06.06.25 21:59:49 | 100 | 572,5900 |
06.06.25 21:59:49 | 100 | 572,6000 |
06.06.25 21:59:49 | 100 | 572,6000 |
06.06.25 21:59:49 | 100 | 572,5900 |
06.06.25 21:59:49 | 100 | 572,6000 |
06.06.25 21:59:49 | 100 | 572,6000 |
06.06.25 21:59:49 | 100 | 572,6000 |
06.06.25 21:59:49 | 100 | 572,6100 |
06.06.25 21:59:49 | 100 | 572,7150 |
06.06.25 21:59:47 | 100 | 572,6500 |
06.06.25 21:59:45 | 270 | 572,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:42 | 100 | 572,8000 |
06.06.25 21:59:41 | 263 | 572,8600 |
06.06.25 21:59:40 | 100 | 572,9200 |
06.06.25 21:59:32 | 100 | 572,9200 |
06.06.25 21:59:30 | 100 | 572,8600 |
06.06.25 21:59:19 | 100 | 572,9000 |
06.06.25 21:59:08 | 100 | 573,0400 |
06.06.25 21:59:00 | 123 | 572,8000 |
06.06.25 21:58:50 | 100 | 573,0000 |
06.06.25 21:58:46 | 111 | 572,7700 |
06.06.25 21:58:46 | 100 | 572,7700 |
06.06.25 21:58:46 | 100 | 572,7100 |
06.06.25 21:58:38 | 100 | 572,7650 |
06.06.25 21:58:34 | 100 | 572,7000 |
06.06.25 21:58:34 | 103 | 572,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:33 | 196 | 572,7000 |
06.06.25 21:58:32 | 100 | 572,7700 |
06.06.25 21:58:21 | 104 | 572,7000 |
06.06.25 21:58:21 | 100 | 572,7700 |
06.06.25 21:58:21 | 100 | 572,7700 |
06.06.25 21:58:21 | 121 | 572,8500 |
06.06.25 21:58:21 | 138 | 572,8100 |
06.06.25 21:58:18 | 100 | 572,7350 |
06.06.25 21:58:11 | 100 | 572,6950 |
06.06.25 21:58:11 | 127 | 572,6300 |
06.06.25 21:58:11 | 100 | 572,6220 |
06.06.25 21:58:11 | 100 | 572,6100 |
06.06.25 21:58:10 | 100 | 572,6950 |
06.06.25 21:58:10 | 100 | 572,5400 |
06.06.25 21:58:10 | 130 | 572,5500 |