Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 525,5900 |
20.12.24 21:59:46 | 200 | 525,5900 |
20.12.24 21:59:46 | 500 | 525,5900 |
20.12.24 21:59:46 | 114 | 525,5900 |
20.12.24 21:59:45 | 100 | 525,5900 |
20.12.24 21:59:45 | 100 | 525,6100 |
20.12.24 21:59:45 | 154 | 525,5900 |
20.12.24 21:59:45 | 100 | 525,6000 |
20.12.24 21:59:45 | 100 | 525,6000 |
20.12.24 21:59:44 | 100 | 525,8100 |
20.12.24 21:59:44 | 184 | 525,7100 |
20.12.24 21:59:44 | 100 | 525,8000 |
20.12.24 21:59:44 | 100 | 525,7500 |
20.12.24 21:59:43 | 100 | 525,7050 |
20.12.24 21:59:43 | 100 | 525,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 525,6000 |
20.12.24 21:59:42 | 100 | 525,6700 |
20.12.24 21:59:42 | 147 | 525,6700 |
20.12.24 21:59:42 | 100 | 525,6700 |
20.12.24 21:59:41 | 100 | 525,6700 |
20.12.24 21:59:41 | 100 | 525,6700 |
20.12.24 21:59:41 | 100 | 525,6700 |
20.12.24 21:59:41 | 100 | 525,6600 |
20.12.24 21:59:41 | 389 | 525,6700 |
20.12.24 21:59:38 | 191 | 525,7100 |
20.12.24 21:59:38 | 100 | 525,7100 |
20.12.24 21:59:38 | 100 | 525,7100 |
20.12.24 21:59:38 | 390 | 525,7100 |
20.12.24 21:59:38 | 100 | 525,7100 |
20.12.24 21:59:38 | 100 | 525,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 525,6900 |
20.12.24 21:59:33 | 100 | 525,6700 |
20.12.24 21:59:33 | 100 | 525,6700 |
20.12.24 21:59:32 | 187 | 525,6600 |
20.12.24 21:59:30 | 100 | 525,5100 |
20.12.24 21:59:30 | 100 | 525,5100 |
20.12.24 21:59:30 | 100 | 525,5100 |
20.12.24 21:59:30 | 100 | 525,5100 |
20.12.24 21:59:30 | 100 | 525,5100 |
20.12.24 21:59:28 | 100 | 525,5150 |
20.12.24 21:59:25 | 100 | 525,5300 |
20.12.24 21:59:19 | 100 | 525,5150 |
20.12.24 21:59:19 | 100 | 525,6400 |
20.12.24 21:59:19 | 100 | 525,6400 |
20.12.24 21:59:08 | 100 | 525,6050 |