Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:16 | 100 | 572,3300 |
11.06.25 16:48:16 | 100 | 572,3300 |
11.06.25 16:48:16 | 100 | 572,3050 |
11.06.25 16:48:16 | 200 | 572,3000 |
11.06.25 16:47:19 | 100 | 572,0900 |
11.06.25 16:46:46 | 100 | 571,7250 |
11.06.25 16:46:46 | 100 | 571,7100 |
11.06.25 16:46:41 | 208 | 571,3500 |
11.06.25 16:44:44 | 100 | 571,4600 |
11.06.25 16:41:33 | 100 | 571,7400 |
11.06.25 16:38:33 | 138 | 572,0400 |
11.06.25 16:38:33 | 100 | 572,0400 |
11.06.25 16:38:33 | 100 | 572,0400 |
11.06.25 16:38:08 | 100 | 571,7000 |
11.06.25 16:38:07 | 100 | 571,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:07 | 100 | 571,6900 |
11.06.25 16:38:07 | 100 | 571,6200 |
11.06.25 16:33:42 | 600 | 571,9050 |
11.06.25 16:32:00 | 100 | 571,9100 |
11.06.25 16:31:16 | 100 | 572,4300 |
11.06.25 16:29:49 | 100 | 572,5150 |
11.06.25 16:26:52 | 100 | 572,3050 |
11.06.25 16:25:38 | 100 | 572,3050 |
11.06.25 16:19:57 | 100 | 572,5300 |
11.06.25 16:19:42 | 100 | 572,3600 |
11.06.25 16:19:42 | 100 | 572,3700 |
11.06.25 16:19:42 | 100 | 572,0000 |
11.06.25 16:18:03 | 100 | 571,8800 |
11.06.25 16:17:46 | 100 | 571,7000 |
11.06.25 16:08:31 | 100 | 571,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:30 | 100 | 571,5500 |
11.06.25 16:06:49 | 100 | 571,4100 |
11.06.25 16:06:49 | 100 | 571,4100 |
11.06.25 16:06:40 | 100 | 571,0750 |
11.06.25 16:04:42 | 124 | 571,2500 |
11.06.25 16:04:42 | 100 | 571,2600 |
11.06.25 16:01:41 | 2,97 Tsd. | 571,7326 |
11.06.25 16:01:41 | 1,04 Tsd. | 571,7326 |
11.06.25 16:01:40 | 135 | 571,6338 |
11.06.25 16:01:36 | 100 | 571,4700 |
11.06.25 16:00:07 | 100 | 571,3300 |
11.06.25 16:00:07 | 100 | 571,3300 |
11.06.25 16:00:07 | 100 | 571,3300 |
11.06.25 16:00:00 | 396 | 571,2100 |
11.06.25 16:00:00 | 100 | 571,1400 |