Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:47 | 200 | 548,5400 |
03.10.24 21:58:44 | 100 | 548,6300 |
03.10.24 21:58:32 | 100 | 548,5410 |
03.10.24 21:58:32 | 100 | 548,6900 |
03.10.24 21:58:32 | 100 | 548,6900 |
03.10.24 21:58:32 | 100 | 548,6900 |
03.10.24 21:58:27 | 100 | 548,7500 |
03.10.24 21:58:27 | 100 | 548,5550 |
03.10.24 21:58:25 | 100 | 548,7300 |
03.10.24 21:58:17 | 100 | 548,5550 |
03.10.24 21:58:16 | 100 | 548,7450 |
03.10.24 21:57:50 | 100 | 548,6000 |
03.10.24 21:57:50 | 100 | 548,6000 |
03.10.24 21:57:44 | 100 | 548,4350 |
03.10.24 21:57:40 | 100 | 548,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:40 | 100 | 548,6100 |
03.10.24 21:57:40 | 100 | 548,6100 |
03.10.24 21:57:17 | 100 | 548,2700 |
03.10.24 21:56:51 | 100 | 548,3400 |
03.10.24 21:56:51 | 100 | 548,3500 |
03.10.24 21:56:48 | 100 | 548,3550 |
03.10.24 21:56:27 | 100 | 548,3500 |
03.10.24 21:56:26 | 100 | 548,5300 |
03.10.24 21:56:24 | 200 | 548,7200 |
03.10.24 21:56:24 | 100 | 548,7200 |
03.10.24 21:56:24 | 400 | 548,8400 |
03.10.24 21:56:21 | 100 | 548,7460 |
03.10.24 21:56:21 | 100 | 548,8500 |
03.10.24 21:56:21 | 100 | 548,8500 |
03.10.24 21:56:20 | 200 | 548,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:18 | 100 | 548,9200 |
03.10.24 21:56:12 | 100 | 548,8050 |
03.10.24 21:56:12 | 100 | 548,8050 |
03.10.24 21:56:12 | 100 | 548,7200 |
03.10.24 21:56:12 | 100 | 548,7200 |
03.10.24 21:56:12 | 100 | 548,6750 |
03.10.24 21:56:12 | 100 | 548,7300 |
03.10.24 21:56:12 | 100 | 548,5850 |
03.10.24 21:56:12 | 100 | 548,6700 |
03.10.24 21:56:12 | 100 | 548,5850 |
03.10.24 21:56:12 | 100 | 548,5850 |
03.10.24 21:56:12 | 100 | 548,5850 |
03.10.24 21:56:09 | 100 | 548,4690 |
03.10.24 21:56:03 | 100 | 548,4400 |
03.10.24 21:55:55 | 100 | 548,4450 |