Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:19 | 100 | 572,4400 |
11.06.25 19:36:39 | 100 | 572,5000 |
11.06.25 19:32:38 | 100 | 572,9300 |
11.06.25 19:32:35 | 100 | 572,9800 |
11.06.25 19:32:10 | 100 | 573,2400 |
11.06.25 19:32:10 | 100 | 573,2500 |
11.06.25 19:25:47 | 100 | 573,0200 |
11.06.25 19:25:47 | 100 | 573,0200 |
11.06.25 19:25:47 | 120 | 573,0200 |
11.06.25 19:25:47 | 100 | 573,0200 |
11.06.25 19:12:50 | 100 | 573,0200 |
11.06.25 19:09:02 | 100 | 573,1500 |
11.06.25 19:08:27 | 300 | 572,9801 |
11.06.25 18:59:55 | 2,61 Tsd. | 573,2350 |
11.06.25 18:56:47 | 100 | 573,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:43 | 100 | 572,8750 |
11.06.25 18:35:42 | 100 | 573,0800 |
11.06.25 18:35:42 | 100 | 573,1300 |
11.06.25 18:35:42 | 100 | 573,1200 |
11.06.25 18:35:32 | 100 | 573,1300 |
11.06.25 18:31:19 | 100 | 573,5200 |
11.06.25 18:31:19 | 100 | 573,5200 |
11.06.25 18:19:35 | 100 | 572,6100 |
11.06.25 18:13:12 | 100 | 572,8400 |
11.06.25 18:13:12 | 100 | 573,0900 |
11.06.25 18:11:39 | 396 | 572,4552 |
11.06.25 18:09:25 | 100 | 573,1300 |
11.06.25 18:09:25 | 100 | 573,2100 |
11.06.25 18:09:25 | 100 | 573,2100 |
11.06.25 18:09:25 | 100 | 573,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:25 | 100 | 573,0700 |
11.06.25 18:07:38 | 101 | 572,6150 |
11.06.25 18:07:07 | 100 | 572,4750 |
11.06.25 18:07:06 | 100 | 572,4750 |
11.06.25 18:07:06 | 100 | 572,4750 |
11.06.25 18:07:06 | 100 | 572,4750 |
11.06.25 18:07:06 | 300 | 572,5000 |
11.06.25 18:06:40 | 100 | 572,6700 |
11.06.25 18:06:19 | 100 | 572,5000 |
11.06.25 18:06:13 | 100 | 572,5000 |
11.06.25 18:02:20 | 100 | 573,0800 |
11.06.25 18:01:56 | 100 | 573,1600 |
11.06.25 18:00:46 | 100 | 573,4700 |
11.06.25 17:54:05 | 100 | 573,7200 |
11.06.25 17:51:34 | 113 | 573,2500 |