Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 548,1000 |
03.10.24 21:54:40 | 100 | 548,1000 |
03.10.24 21:54:40 | 100 | 548,1100 |
03.10.24 21:54:40 | 100 | 548,1200 |
03.10.24 21:54:40 | 100 | 548,1100 |
03.10.24 21:54:40 | 100 | 548,1100 |
03.10.24 21:54:40 | 100 | 548,4250 |
03.10.24 21:54:40 | 100 | 547,8200 |
03.10.24 21:54:40 | 100 | 548,1300 |
03.10.24 21:54:40 | 100 | 548,1100 |
03.10.24 21:54:40 | 100 | 548,1100 |
03.10.24 21:54:40 | 100 | 548,1300 |
03.10.24 21:54:40 | 100 | 547,8200 |
03.10.24 21:54:40 | 300 | 548,1100 |
03.10.24 21:54:40 | 200 | 547,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 548,1200 |
03.10.24 21:54:40 | 100 | 547,6400 |
03.10.24 21:54:40 | 100 | 547,7400 |
03.10.24 21:54:40 | 150 | 547,5900 |
03.10.24 21:54:40 | 100 | 548,0400 |
03.10.24 21:54:40 | 100 | 548,0800 |
03.10.24 21:54:40 | 100 | 548,0400 |
03.10.24 21:54:40 | 100 | 548,0100 |
03.10.24 21:54:40 | 100 | 548,0100 |
03.10.24 21:54:40 | 100 | 547,7400 |
03.10.24 21:54:40 | 100 | 547,7700 |
03.10.24 21:54:40 | 100 | 547,7700 |
03.10.24 21:54:40 | 100 | 547,8800 |
03.10.24 21:54:40 | 100 | 547,8900 |
03.10.24 21:54:40 | 100 | 547,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 548,0400 |
03.10.24 21:54:40 | 174 | 548,0400 |
03.10.24 21:54:40 | 100 | 548,0400 |
03.10.24 21:54:40 | 100 | 548,0800 |
03.10.24 21:54:40 | 100 | 548,0800 |
03.10.24 21:54:40 | 100 | 548,0900 |
03.10.24 21:54:40 | 100 | 548,0900 |
03.10.24 21:54:40 | 100 | 548,1100 |
03.10.24 21:54:13 | 100 | 548,3950 |
03.10.24 21:54:00 | 100 | 548,0250 |
03.10.24 21:54:00 | 205 | 548,0500 |
03.10.24 21:54:00 | 116 | 547,7800 |
03.10.24 21:54:00 | 100 | 548,0500 |
03.10.24 21:54:00 | 100 | 548,1500 |
03.10.24 21:54:00 | 100 | 548,0500 |