Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:53 | 2,49 Tsd. | 549,0150 |
03.10.24 21:07:52 | 100 | 548,8400 |
03.10.24 21:07:52 | 100 | 548,8400 |
03.10.24 21:07:52 | 400 | 549,0150 |
03.10.24 21:07:52 | 500 | 549,0150 |
03.10.24 21:07:52 | 500 | 549,0150 |
03.10.24 21:07:52 | 400 | 549,0150 |
03.10.24 21:07:52 | 400 | 549,0150 |
03.10.24 21:07:52 | 300 | 549,0150 |
03.10.24 21:07:49 | 100 | 548,9400 |
03.10.24 21:07:48 | 100 | 548,8000 |
03.10.24 21:06:43 | 100 | 549,1400 |
03.10.24 21:06:18 | 100 | 549,0400 |
03.10.24 21:05:05 | 100 | 549,1600 |
03.10.24 21:00:09 | 100 | 549,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:09 | 100 | 549,5100 |
03.10.24 21:00:09 | 100 | 549,5100 |
03.10.24 21:00:09 | 100 | 549,5100 |
03.10.24 21:00:00 | 100 | 549,9000 |
03.10.24 20:59:03 | 100 | 549,9000 |
03.10.24 20:58:02 | 100 | 550,0000 |
03.10.24 20:57:31 | 100 | 549,9000 |
03.10.24 20:55:30 | 100 | 549,8850 |
03.10.24 20:54:22 | 100 | 549,5150 |
03.10.24 20:54:19 | 100 | 549,8300 |
03.10.24 20:54:19 | 100 | 549,8300 |
03.10.24 20:54:19 | 300 | 549,9000 |
03.10.24 20:54:18 | 133 | 549,7800 |
03.10.24 20:54:18 | 125 | 549,7400 |
03.10.24 20:49:20 | 100 | 549,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:00 | 100 | 550,0100 |
03.10.24 20:45:51 | 100 | 550,0300 |
03.10.24 20:42:42 | 100 | 550,0250 |
03.10.24 20:42:07 | 100 | 550,0250 |
03.10.24 20:41:28 | 100 | 549,7250 |
03.10.24 20:40:41 | 125 | 550,0000 |
03.10.24 20:35:12 | 100 | 549,8300 |
03.10.24 20:33:23 | 100 | 549,9400 |
03.10.24 20:33:20 | 100 | 549,9000 |
03.10.24 20:33:20 | 100 | 549,9100 |
03.10.24 20:33:20 | 100 | 550,0250 |
03.10.24 20:31:26 | 100 | 549,9600 |
03.10.24 20:31:26 | 100 | 549,9700 |
03.10.24 20:31:26 | 100 | 549,9800 |
03.10.24 20:31:26 | 100 | 549,9800 |