Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:26 | 100 | 550,0100 |
03.10.24 20:30:21 | 100 | 550,0500 |
03.10.24 20:29:09 | 100 | 550,1700 |
03.10.24 20:29:09 | 100 | 550,1700 |
03.10.24 20:29:03 | 100 | 549,9850 |
03.10.24 20:26:22 | 100 | 550,0200 |
03.10.24 20:25:05 | 100 | 550,1150 |
03.10.24 20:23:02 | 100 | 550,1150 |
03.10.24 20:18:46 | 100 | 550,3150 |
03.10.24 20:16:48 | 764 | 550,3150 |
03.10.24 20:16:00 | 100 | 550,3150 |
03.10.24 20:14:25 | 100 | 550,3150 |
03.10.24 20:07:04 | 100 | 549,9200 |
03.10.24 20:03:43 | 100 | 549,6100 |
03.10.24 20:02:24 | 100 | 549,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:50 | 100 | 549,7100 |
03.10.24 19:57:18 | 100 | 549,8800 |
03.10.24 19:55:04 | 100 | 549,5900 |
03.10.24 19:54:49 | 200 | 549,7300 |
03.10.24 19:53:10 | 100 | 549,8150 |
03.10.24 19:53:05 | 100 | 549,8150 |
03.10.24 19:51:34 | 100 | 549,8400 |
03.10.24 19:51:34 | 100 | 549,7700 |
03.10.24 19:50:57 | 200 | 549,7000 |
03.10.24 19:50:57 | 200 | 549,7000 |
03.10.24 19:50:37 | 100 | 549,5700 |
03.10.24 19:42:03 | 100 | 549,1100 |
03.10.24 19:42:03 | 100 | 549,0900 |
03.10.24 19:42:03 | 200 | 549,2950 |
03.10.24 19:42:02 | 200 | 549,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:25 | 200 | 549,6850 |
03.10.24 19:40:45 | 100 | 549,5550 |
03.10.24 19:40:45 | 100 | 549,6900 |
03.10.24 19:40:45 | 100 | 549,6750 |
03.10.24 19:40:45 | 200 | 549,6750 |
03.10.24 19:40:45 | 200 | 549,6750 |
03.10.24 19:37:08 | 100 | 550,0300 |
03.10.24 19:37:07 | 100 | 550,3700 |
03.10.24 19:37:07 | 100 | 550,1900 |
03.10.24 19:36:14 | 200 | 549,9750 |
03.10.24 19:36:14 | 100 | 549,8000 |
03.10.24 19:36:14 | 200 | 549,9750 |
03.10.24 19:36:14 | 200 | 549,9750 |
03.10.24 19:36:12 | 100 | 550,0450 |
03.10.24 19:33:32 | 100 | 549,9100 |