Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:36 | 100 | 548,3600 |
03.10.24 18:52:36 | 100 | 548,3100 |
03.10.24 18:52:36 | 100 | 548,3500 |
03.10.24 18:52:36 | 200 | 548,3350 |
03.10.24 18:52:36 | 100 | 548,3350 |
03.10.24 18:52:36 | 100 | 548,3350 |
03.10.24 18:52:36 | 200 | 548,3300 |
03.10.24 18:52:36 | 200 | 548,3300 |
03.10.24 18:52:36 | 100 | 548,3250 |
03.10.24 18:52:36 | 100 | 548,3150 |
03.10.24 18:52:36 | 100 | 548,3100 |
03.10.24 18:52:36 | 100 | 548,1900 |
03.10.24 18:50:48 | 161 | 547,8300 |
03.10.24 18:48:49 | 100 | 548,3600 |
03.10.24 18:47:08 | 100 | 547,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:59 | 100 | 548,2500 |
03.10.24 18:45:58 | 200 | 548,5500 |
03.10.24 18:45:42 | 100 | 548,2000 |
03.10.24 18:44:13 | 100 | 548,6000 |
03.10.24 18:43:25 | 100 | 549,0400 |
03.10.24 18:42:47 | 276 | 549,5825 |
03.10.24 18:41:29 | 100 | 548,9400 |
03.10.24 18:39:33 | 100 | 549,7050 |
03.10.24 18:35:53 | 100 | 549,8700 |
03.10.24 18:35:53 | 100 | 550,0350 |
03.10.24 18:33:30 | 100 | 549,4750 |
03.10.24 18:31:21 | 100 | 549,9000 |
03.10.24 18:30:46 | 110 | 549,8900 |
03.10.24 18:30:46 | 200 | 549,8900 |
03.10.24 18:30:44 | 100 | 550,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:51 | 100 | 550,0900 |
03.10.24 18:25:12 | 100 | 550,9300 |
03.10.24 18:25:11 | 100 | 551,0400 |
03.10.24 18:23:24 | 100 | 551,1700 |
03.10.24 18:23:24 | 100 | 551,7250 |
03.10.24 18:23:24 | 100 | 551,4600 |
03.10.24 18:23:03 | 100 | 551,5200 |
03.10.24 18:23:03 | 100 | 551,4200 |
03.10.24 18:23:03 | 100 | 551,3400 |
03.10.24 18:22:43 | 100 | 551,4750 |
03.10.24 18:22:42 | 100 | 551,6300 |
03.10.24 18:22:42 | 100 | 551,6100 |
03.10.24 18:22:42 | 100 | 551,6000 |
03.10.24 18:22:42 | 100 | 551,6100 |
03.10.24 18:22:42 | 100 | 551,6100 |