Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:20 | 100 | 551,3100 |
03.10.24 17:35:20 | 100 | 551,3100 |
03.10.24 17:35:20 | 100 | 551,3100 |
03.10.24 17:35:20 | 180 | 551,3100 |
03.10.24 17:35:20 | 122 | 551,3700 |
03.10.24 17:35:20 | 100 | 551,4000 |
03.10.24 17:35:20 | 100 | 551,4200 |
03.10.24 17:35:20 | 100 | 551,5100 |
03.10.24 17:35:20 | 100 | 551,4550 |
03.10.24 17:35:20 | 200 | 551,4200 |
03.10.24 17:35:20 | 200 | 551,5100 |
03.10.24 17:35:20 | 100 | 551,4500 |
03.10.24 17:35:20 | 100 | 551,4250 |
03.10.24 17:35:20 | 100 | 551,4250 |
03.10.24 17:35:20 | 100 | 551,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:20 | 100 | 551,4950 |
03.10.24 17:33:28 | 100 | 551,9000 |
03.10.24 17:31:18 | 100 | 551,9500 |
03.10.24 17:31:11 | 100 | 551,6700 |
03.10.24 17:31:11 | 100 | 551,7300 |
03.10.24 17:30:59 | 100 | 551,6050 |
03.10.24 17:30:58 | 100 | 551,4500 |
03.10.24 17:30:58 | 100 | 551,5000 |
03.10.24 17:30:58 | 100 | 551,4750 |
03.10.24 17:30:58 | 100 | 551,4400 |
03.10.24 17:30:31 | 100 | 551,1500 |
03.10.24 17:27:10 | 100 | 551,6900 |
03.10.24 17:24:55 | 108 | 551,4950 |
03.10.24 17:24:53 | 138 | 551,4950 |
03.10.24 17:23:37 | 100 | 551,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:53 | 100 | 551,1350 |
03.10.24 17:20:02 | 100 | 551,2700 |
03.10.24 17:19:32 | 100 | 550,8800 |
03.10.24 17:19:32 | 100 | 551,2400 |
03.10.24 17:18:44 | 105 | 551,2550 |
03.10.24 17:18:25 | 100 | 551,4000 |
03.10.24 17:18:11 | 100 | 551,1400 |
03.10.24 17:16:55 | 100 | 551,0850 |
03.10.24 17:16:54 | 100 | 551,0850 |
03.10.24 17:16:46 | 100 | 551,0850 |
03.10.24 17:16:31 | 100 | 550,9100 |
03.10.24 17:16:31 | 100 | 550,9100 |
03.10.24 17:16:09 | 100 | 550,6900 |
03.10.24 17:15:40 | 100 | 550,7300 |
03.10.24 17:15:39 | 590 | 550,4800 |