Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:59 | 200 | 551,4950 |
03.10.24 18:00:59 | 100 | 551,9400 |
03.10.24 18:00:59 | 100 | 551,2900 |
03.10.24 18:00:59 | 1,48 Tsd. | 551,4950 |
03.10.24 18:00:59 | 1,70 Tsd. | 551,4950 |
03.10.24 18:00:59 | 300 | 551,4950 |
03.10.24 18:00:52 | 219 | 551,1680 |
03.10.24 18:00:45 | 479 | 551,4950 |
03.10.24 17:57:47 | 171 | 551,7863 |
03.10.24 17:57:43 | 100 | 551,8700 |
03.10.24 17:57:24 | 854 | 550,9300 |
03.10.24 17:57:10 | 100 | 551,4850 |
03.10.24 17:56:46 | 200 | 551,4850 |
03.10.24 17:56:46 | 200 | 551,4850 |
03.10.24 17:56:46 | 200 | 551,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:30 | 100 | 551,4300 |
03.10.24 17:55:03 | 100 | 551,6300 |
03.10.24 17:54:43 | 100 | 551,4400 |
03.10.24 17:54:43 | 100 | 550,7000 |
03.10.24 17:54:43 | 100 | 551,2350 |
03.10.24 17:54:43 | 100 | 551,4400 |
03.10.24 17:54:43 | 200 | 551,4400 |
03.10.24 17:54:43 | 200 | 551,4400 |
03.10.24 17:54:43 | 200 | 551,4400 |
03.10.24 17:54:43 | 100 | 551,0000 |
03.10.24 17:54:43 | 100 | 551,4500 |
03.10.24 17:54:43 | 100 | 551,4600 |
03.10.24 17:54:43 | 100 | 551,4600 |
03.10.24 17:54:43 | 130 | 551,4600 |
03.10.24 17:52:04 | 100 | 552,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:29 | 100 | 552,0800 |
03.10.24 17:43:39 | 100 | 551,6200 |
03.10.24 17:41:08 | 100 | 551,8150 |
03.10.24 17:40:01 | 100 | 551,6700 |
03.10.24 17:40:01 | 100 | 551,6700 |
03.10.24 17:39:13 | 100 | 551,6700 |
03.10.24 17:36:57 | 100 | 551,6750 |
03.10.24 17:36:32 | 100 | 552,0700 |
03.10.24 17:35:42 | 100 | 551,4700 |
03.10.24 17:35:20 | 100 | 551,4150 |
03.10.24 17:35:20 | 100 | 551,4000 |
03.10.24 17:35:20 | 100 | 551,3600 |
03.10.24 17:35:20 | 100 | 551,4450 |
03.10.24 17:35:20 | 200 | 551,4500 |
03.10.24 17:35:20 | 100 | 551,5000 |