Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:06 | 100 | 551,5000 |
03.10.24 18:11:06 | 100 | 551,5000 |
03.10.24 18:11:00 | 200 | 551,4400 |
03.10.24 18:10:02 | 100 | 551,2100 |
03.10.24 18:09:37 | 100 | 551,2150 |
03.10.24 18:08:28 | 100 | 551,5000 |
03.10.24 18:08:28 | 100 | 551,4700 |
03.10.24 18:08:28 | 100 | 551,5000 |
03.10.24 18:08:28 | 100 | 551,5000 |
03.10.24 18:08:28 | 100 | 551,4200 |
03.10.24 18:08:28 | 100 | 551,4200 |
03.10.24 18:08:28 | 100 | 551,5000 |
03.10.24 18:08:28 | 100 | 551,5000 |
03.10.24 18:07:18 | 100 | 551,1700 |
03.10.24 18:06:52 | 100 | 551,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:52 | 100 | 551,3900 |
03.10.24 18:06:51 | 100 | 551,2600 |
03.10.24 18:06:51 | 100 | 551,4000 |
03.10.24 18:06:51 | 100 | 551,4300 |
03.10.24 18:06:51 | 144 | 551,4200 |
03.10.24 18:06:51 | 100 | 551,4400 |
03.10.24 18:06:51 | 100 | 551,4600 |
03.10.24 18:06:51 | 100 | 551,4600 |
03.10.24 18:06:51 | 100 | 551,4900 |
03.10.24 18:06:51 | 100 | 551,5900 |
03.10.24 18:06:51 | 100 | 551,5900 |
03.10.24 18:06:51 | 100 | 551,4300 |
03.10.24 18:06:51 | 124 | 551,6100 |
03.10.24 18:06:51 | 100 | 551,4300 |
03.10.24 18:06:51 | 100 | 551,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:51 | 100 | 551,5050 |
03.10.24 18:06:51 | 100 | 551,5050 |
03.10.24 18:06:51 | 100 | 551,7800 |
03.10.24 18:06:51 | 655 | 551,7800 |
03.10.24 18:06:28 | 100 | 551,7800 |
03.10.24 18:06:27 | 100 | 551,7800 |
03.10.24 18:01:56 | 100 | 552,2300 |
03.10.24 18:01:47 | 200 | 552,0100 |
03.10.24 18:01:46 | 100 | 551,8450 |
03.10.24 18:01:46 | 100 | 552,0000 |
03.10.24 18:01:46 | 100 | 552,0000 |
03.10.24 18:00:59 | 100 | 551,5350 |
03.10.24 18:00:59 | 100 | 552,0000 |
03.10.24 18:00:59 | 100 | 552,0400 |
03.10.24 18:00:59 | 100 | 551,9400 |