Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:30 | 100 | 524,3800 |
20.12.24 21:54:30 | 100 | 524,2100 |
20.12.24 21:54:30 | 100 | 524,4300 |
20.12.24 21:54:30 | 100 | 524,3900 |
20.12.24 21:54:30 | 100 | 524,4300 |
20.12.24 21:54:30 | 100 | 524,6500 |
20.12.24 21:54:30 | 100 | 524,6500 |
20.12.24 21:54:30 | 100 | 524,6500 |
20.12.24 21:54:30 | 100 | 524,6700 |
20.12.24 21:54:30 | 100 | 524,6500 |
20.12.24 21:54:30 | 100 | 524,6500 |
20.12.24 21:54:30 | 100 | 524,6500 |
20.12.24 21:54:30 | 100 | 524,6500 |
20.12.24 21:54:30 | 118 | 524,6500 |
20.12.24 21:54:30 | 100 | 524,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:30 | 122 | 524,6500 |
20.12.24 21:54:30 | 122 | 524,6500 |
20.12.24 21:54:22 | 100 | 524,2100 |
20.12.24 21:54:07 | 2,09 Tsd. | 524,9334 |
20.12.24 21:53:18 | 100 | 524,4900 |
20.12.24 21:53:18 | 100 | 524,5000 |
20.12.24 21:53:14 | 200 | 524,6500 |
20.12.24 21:53:14 | 100 | 524,6500 |
20.12.24 21:53:13 | 100 | 524,6700 |
20.12.24 21:53:13 | 100 | 524,7400 |
20.12.24 21:53:13 | 100 | 524,7300 |
20.12.24 21:53:10 | 100 | 524,8800 |
20.12.24 21:53:10 | 100 | 524,8800 |
20.12.24 21:53:10 | 100 | 524,8800 |
20.12.24 21:53:10 | 100 | 524,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:10 | 100 | 524,7600 |
20.12.24 21:53:10 | 100 | 525,0400 |
20.12.24 21:53:00 | 100 | 524,9600 |
20.12.24 21:53:00 | 100 | 525,0000 |
20.12.24 21:53:00 | 197 | 524,9900 |
20.12.24 21:53:00 | 196 | 524,9900 |
20.12.24 21:52:37 | 100 | 525,0000 |
20.12.24 21:52:37 | 100 | 524,9500 |
20.12.24 21:52:35 | 106 | 524,9400 |
20.12.24 21:52:18 | 100 | 524,6900 |
20.12.24 21:52:16 | 100 | 524,6900 |
20.12.24 21:52:16 | 100 | 524,6900 |
20.12.24 21:52:14 | 100 | 524,3800 |
20.12.24 21:52:14 | 100 | 524,3800 |
20.12.24 21:52:14 | 100 | 524,6900 |