Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:29 | 100 | 552,1200 |
03.10.24 16:18:29 | 100 | 552,1200 |
03.10.24 16:18:29 | 100 | 552,5200 |
03.10.24 16:17:56 | 100 | 552,3700 |
03.10.24 16:17:49 | 100 | 552,0050 |
03.10.24 16:17:49 | 100 | 552,5500 |
03.10.24 16:17:49 | 100 | 552,6400 |
03.10.24 16:17:49 | 100 | 552,0050 |
03.10.24 16:17:49 | 100 | 552,0050 |
03.10.24 16:17:49 | 1,43 Tsd. | 552,0050 |
03.10.24 16:17:49 | 200 | 552,0050 |
03.10.24 16:17:49 | 362 | 552,0050 |
03.10.24 16:17:36 | 138 | 552,0050 |
03.10.24 16:17:34 | 100 | 552,0050 |
03.10.24 16:17:33 | 100 | 552,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:33 | 100 | 552,0200 |
03.10.24 16:17:33 | 100 | 551,8300 |
03.10.24 16:17:33 | 100 | 551,8300 |
03.10.24 16:17:33 | 100 | 551,7800 |
03.10.24 16:17:33 | 100 | 551,8300 |
03.10.24 16:17:33 | 100 | 551,8200 |
03.10.24 16:17:33 | 100 | 551,8300 |
03.10.24 16:17:33 | 100 | 552,0400 |
03.10.24 16:17:33 | 100 | 552,0400 |
03.10.24 16:17:33 | 100 | 552,0400 |
03.10.24 16:17:33 | 119 | 552,1300 |
03.10.24 16:17:33 | 100 | 552,0400 |
03.10.24 16:17:33 | 100 | 552,0100 |
03.10.24 16:17:33 | 100 | 552,0000 |
03.10.24 16:17:33 | 100 | 552,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:33 | 100 | 552,0400 |
03.10.24 16:16:32 | 100 | 552,2250 |
03.10.24 16:16:31 | 100 | 551,6500 |
03.10.24 16:16:30 | 100 | 551,6500 |
03.10.24 16:16:26 | 141 | 551,2700 |
03.10.24 16:16:26 | 100 | 551,5700 |
03.10.24 16:16:26 | 200 | 552,1000 |
03.10.24 16:16:26 | 200 | 552,0400 |
03.10.24 16:16:25 | 100 | 551,6350 |
03.10.24 16:16:25 | 100 | 551,6100 |
03.10.24 16:16:25 | 100 | 551,6100 |
03.10.24 16:16:25 | 100 | 551,3800 |
03.10.24 16:16:25 | 100 | 551,3800 |
03.10.24 16:16:25 | 100 | 551,1200 |
03.10.24 16:16:25 | 100 | 551,4100 |