Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:25 | 5,00 Tsd. | 551,7000 |
03.10.24 16:15:08 | 125 | 549,9900 |
03.10.24 16:15:08 | 100 | 550,8150 |
03.10.24 16:14:14 | 118 | 550,2100 |
03.10.24 16:14:14 | 100 | 550,2100 |
03.10.24 16:14:05 | 100 | 550,7450 |
03.10.24 16:13:42 | 100 | 550,8700 |
03.10.24 16:13:36 | 100 | 551,2100 |
03.10.24 16:13:17 | 100 | 552,2100 |
03.10.24 16:13:16 | 100 | 552,0050 |
03.10.24 16:12:56 | 100 | 551,2100 |
03.10.24 16:12:54 | 200 | 550,8701 |
03.10.24 16:12:21 | 100 | 551,2100 |
03.10.24 16:12:13 | 100 | 552,1400 |
03.10.24 16:11:46 | 100 | 550,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:24 | 100 | 551,2300 |
03.10.24 16:11:06 | 200 | 550,7900 |
03.10.24 16:10:13 | 100 | 551,0600 |
03.10.24 16:09:45 | 100 | 550,6800 |
03.10.24 16:07:57 | 100 | 551,3100 |
03.10.24 16:06:56 | 100 | 550,4800 |
03.10.24 16:06:56 | 100 | 550,5100 |
03.10.24 16:05:17 | 100 | 551,3600 |
03.10.24 16:05:11 | 100 | 551,3100 |
03.10.24 16:05:08 | 200 | 551,0000 |
03.10.24 16:03:04 | 770 | 550,4450 |
03.10.24 16:02:51 | 100 | 550,2900 |
03.10.24 16:02:50 | 100 | 550,3000 |
03.10.24 16:00:40 | 100 | 550,1550 |
03.10.24 16:00:39 | 100 | 550,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 100 | 550,0200 |
03.10.24 16:00:00 | 100 | 549,8800 |
03.10.24 16:00:00 | 100 | 549,8800 |
03.10.24 15:59:21 | 100 | 549,7100 |
03.10.24 15:59:21 | 100 | 549,7100 |
03.10.24 15:59:18 | 100 | 549,7950 |
03.10.24 15:58:39 | 43,05 Tsd. | 549,5000 |
03.10.24 15:58:01 | 100 | 550,1400 |
03.10.24 15:57:59 | 100 | 550,0100 |
03.10.24 15:57:59 | 100 | 549,7000 |
03.10.24 15:57:59 | 100 | 549,6500 |
03.10.24 15:57:38 | 100 | 549,6500 |
03.10.24 15:57:38 | 133 | 549,5900 |
03.10.24 15:57:35 | 100 | 549,9000 |
03.10.24 15:57:35 | 100 | 549,0900 |