Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:35 | 100 | 551,3400 |
02.10.24 21:57:35 | 100 | 551,3400 |
02.10.24 21:57:35 | 100 | 551,3400 |
02.10.24 21:57:35 | 100 | 551,3300 |
02.10.24 21:57:28 | 100 | 551,1950 |
02.10.24 21:57:28 | 100 | 551,3400 |
02.10.24 21:57:28 | 100 | 551,3400 |
02.10.24 21:57:28 | 100 | 551,1950 |
02.10.24 21:57:28 | 100 | 551,3300 |
02.10.24 21:57:23 | 100 | 551,1600 |
02.10.24 21:57:14 | 100 | 551,1750 |
02.10.24 21:57:13 | 100 | 551,2200 |
02.10.24 21:57:12 | 601 | 551,3400 |
02.10.24 21:57:12 | 100 | 551,3500 |
02.10.24 21:57:12 | 100 | 551,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:11 | 100 | 551,4100 |
02.10.24 21:57:11 | 125 | 551,4300 |
02.10.24 21:56:09 | 100 | 551,3800 |
02.10.24 21:56:08 | 100 | 551,3700 |
02.10.24 21:56:08 | 100 | 551,3400 |
02.10.24 21:56:08 | 100 | 551,3400 |
02.10.24 21:56:02 | 100 | 551,2700 |
02.10.24 21:56:00 | 100 | 551,4350 |
02.10.24 21:55:59 | 100 | 551,5100 |
02.10.24 21:55:59 | 100 | 551,4900 |
02.10.24 21:55:59 | 100 | 551,4200 |
02.10.24 21:55:59 | 100 | 551,5900 |
02.10.24 21:55:59 | 100 | 551,6200 |
02.10.24 21:55:59 | 100 | 551,6300 |
02.10.24 21:55:59 | 190 | 551,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:59 | 100 | 551,6200 |
02.10.24 21:55:59 | 100 | 551,6200 |
02.10.24 21:55:59 | 1,10 Tsd. | 551,6200 |
02.10.24 21:55:59 | 120 | 551,6200 |
02.10.24 21:55:57 | 100 | 551,6300 |
02.10.24 21:55:08 | 100 | 551,7900 |
02.10.24 21:55:03 | 100 | 551,7700 |
02.10.24 21:55:01 | 100 | 551,5350 |
02.10.24 21:55:00 | 100 | 551,3050 |
02.10.24 21:55:00 | 134 | 551,5800 |
02.10.24 21:55:00 | 100 | 551,5700 |
02.10.24 21:54:56 | 100 | 551,3050 |
02.10.24 21:54:51 | 100 | 551,3050 |
02.10.24 21:54:51 | 100 | 551,3100 |
02.10.24 21:54:51 | 100 | 551,1700 |