Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:13 | 500 | 550,3000 |
02.10.24 21:35:13 | 100 | 550,3000 |
02.10.24 21:35:13 | 200 | 550,3000 |
02.10.24 21:35:13 | 100 | 550,3000 |
02.10.24 21:34:49 | 100 | 550,3000 |
02.10.24 21:34:19 | 100 | 550,3300 |
02.10.24 21:34:19 | 100 | 550,3000 |
02.10.24 21:34:19 | 100 | 550,4500 |
02.10.24 21:34:19 | 100 | 550,3700 |
02.10.24 21:34:19 | 100 | 550,4400 |
02.10.24 21:34:19 | 175 | 550,6350 |
02.10.24 21:34:19 | 100 | 550,6350 |
02.10.24 21:34:19 | 100 | 550,6350 |
02.10.24 21:34:19 | 400 | 550,3000 |
02.10.24 21:34:16 | 172 | 550,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:05 | 100 | 550,4400 |
02.10.24 21:34:05 | 100 | 550,6350 |
02.10.24 21:34:05 | 100 | 550,6350 |
02.10.24 21:34:05 | 100 | 550,3800 |
02.10.24 21:34:05 | 300 | 550,6750 |
02.10.24 21:34:05 | 100 | 550,4050 |
02.10.24 21:34:05 | 100 | 550,4450 |
02.10.24 21:34:05 | 100 | 550,4500 |
02.10.24 21:34:05 | 400 | 550,3800 |
02.10.24 21:33:32 | 200 | 550,5250 |
02.10.24 21:33:03 | 100 | 550,5250 |
02.10.24 21:33:03 | 100 | 550,5250 |
02.10.24 21:32:24 | 200 | 550,5250 |
02.10.24 21:32:09 | 100 | 550,5250 |
02.10.24 21:32:09 | 117 | 550,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:22 | 100 | 550,5250 |
02.10.24 21:31:22 | 100 | 550,5250 |
02.10.24 21:31:22 | 100 | 550,5250 |
02.10.24 21:31:22 | 100 | 550,5250 |
02.10.24 21:31:22 | 100 | 550,5250 |
02.10.24 21:31:22 | 200 | 550,5250 |
02.10.24 21:31:22 | 200 | 550,5250 |
02.10.24 21:31:22 | 100 | 550,5250 |
02.10.24 21:31:22 | 100 | 550,5250 |
02.10.24 21:30:51 | 100 | 550,5250 |
02.10.24 21:30:51 | 329 | 550,5250 |
02.10.24 21:30:51 | 100 | 550,5250 |
02.10.24 21:30:51 | 200 | 550,5250 |
02.10.24 21:30:51 | 100 | 550,5250 |
02.10.24 21:30:51 | 200 | 550,5250 |