Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:09 | 100 | 549,5150 |
02.10.24 21:09:06 | 200 | 549,5775 |
02.10.24 21:09:06 | 200 | 549,5150 |
02.10.24 21:09:06 | 100 | 549,5150 |
02.10.24 21:09:06 | 267 | 549,5000 |
02.10.24 21:08:33 | 145 | 549,2800 |
02.10.24 21:08:30 | 100 | 549,3900 |
02.10.24 21:08:30 | 128 | 549,2800 |
02.10.24 21:08:30 | 124 | 549,2800 |
02.10.24 21:08:14 | 100 | 549,0700 |
02.10.24 21:08:05 | 100 | 549,2800 |
02.10.24 21:07:58 | 100 | 549,1400 |
02.10.24 21:07:23 | 100 | 549,0600 |
02.10.24 21:07:23 | 100 | 549,2900 |
02.10.24 21:07:21 | 100 | 549,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:10 | 100 | 549,1400 |
02.10.24 21:03:46 | 100 | 549,2800 |
02.10.24 21:03:28 | 260 | 549,4900 |
02.10.24 21:03:10 | 100 | 549,4900 |
02.10.24 20:59:57 | 994 | 549,4250 |
02.10.24 20:59:37 | 100 | 549,2200 |
02.10.24 20:57:20 | 100 | 549,2900 |
02.10.24 20:56:16 | 100 | 549,3350 |
02.10.24 20:56:16 | 200 | 549,3350 |
02.10.24 20:56:16 | 100 | 549,3350 |
02.10.24 20:56:16 | 100 | 549,3350 |
02.10.24 20:55:32 | 100 | 548,9700 |
02.10.24 20:55:32 | 100 | 549,5400 |
02.10.24 20:55:32 | 100 | 549,5400 |
02.10.24 20:55:32 | 100 | 549,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:32 | 100 | 549,3800 |
02.10.24 20:55:32 | 100 | 549,4900 |
02.10.24 20:55:32 | 100 | 549,6000 |
02.10.24 20:55:32 | 100 | 549,6200 |
02.10.24 20:55:21 | 200 | 549,6200 |
02.10.24 20:54:48 | 100 | 549,6200 |
02.10.24 20:54:48 | 100 | 549,7700 |
02.10.24 20:54:48 | 100 | 549,7700 |
02.10.24 20:54:48 | 111 | 549,7700 |
02.10.24 20:54:48 | 100 | 549,7800 |
02.10.24 20:54:48 | 100 | 549,7800 |
02.10.24 20:54:24 | 106 | 549,8117 |
02.10.24 20:52:57 | 100 | 549,8200 |
02.10.24 20:51:56 | 100 | 550,0000 |
02.10.24 20:49:45 | 201 | 549,6650 |