Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:16 | 100 | 550,5550 |
02.10.24 21:18:15 | 100 | 550,5550 |
02.10.24 21:17:43 | 100 | 550,5550 |
02.10.24 21:16:25 | 100 | 550,5550 |
02.10.24 21:16:25 | 200 | 550,5550 |
02.10.24 21:16:25 | 100 | 550,5550 |
02.10.24 21:16:25 | 233 | 550,5550 |
02.10.24 21:13:05 | 100 | 550,5300 |
02.10.24 21:13:05 | 100 | 550,5300 |
02.10.24 21:12:53 | 100 | 550,4400 |
02.10.24 21:12:53 | 100 | 549,9900 |
02.10.24 21:12:53 | 100 | 549,9200 |
02.10.24 21:12:53 | 100 | 550,3400 |
02.10.24 21:12:53 | 100 | 549,9900 |
02.10.24 21:12:53 | 100 | 549,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:53 | 100 | 550,2000 |
02.10.24 21:12:53 | 100 | 550,2000 |
02.10.24 21:12:53 | 100 | 549,9200 |
02.10.24 21:12:53 | 100 | 549,9900 |
02.10.24 21:12:53 | 1,33 Tsd. | 549,7300 |
02.10.24 21:12:53 | 700 | 549,7300 |
02.10.24 21:12:53 | 1,30 Tsd. | 549,7300 |
02.10.24 21:12:53 | 1,30 Tsd. | 549,7300 |
02.10.24 21:12:43 | 100 | 549,7350 |
02.10.24 21:12:43 | 100 | 549,7350 |
02.10.24 21:12:43 | 100 | 549,7350 |
02.10.24 21:12:43 | 100 | 549,7625 |
02.10.24 21:12:42 | 100 | 549,6100 |
02.10.24 21:12:42 | 175 | 549,5400 |
02.10.24 21:12:42 | 100 | 549,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:42 | 100 | 549,6600 |
02.10.24 21:12:42 | 100 | 549,5800 |
02.10.24 21:12:42 | 100 | 549,5500 |
02.10.24 21:12:42 | 100 | 549,6400 |
02.10.24 21:12:42 | 100 | 549,3600 |
02.10.24 21:12:42 | 100 | 549,3600 |
02.10.24 21:12:42 | 100 | 549,3600 |
02.10.24 21:12:42 | 1,00 Tsd. | 549,3600 |
02.10.24 21:12:42 | 600 | 549,3600 |
02.10.24 21:12:42 | 200 | 549,3600 |
02.10.24 21:12:42 | 800 | 549,3600 |
02.10.24 21:09:36 | 100 | 549,2200 |
02.10.24 21:09:36 | 100 | 549,2200 |
02.10.24 21:09:26 | 100 | 549,2200 |
02.10.24 21:09:20 | 100 | 549,2700 |