Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:32 | 100 | 549,5400 |
02.10.24 19:34:32 | 100 | 549,3400 |
02.10.24 19:34:32 | 100 | 549,4750 |
02.10.24 19:34:30 | 100 | 549,5900 |
02.10.24 19:32:57 | 386 | 549,3850 |
02.10.24 19:32:57 | 110 | 549,3850 |
02.10.24 19:32:36 | 130 | 549,6372 |
02.10.24 19:31:07 | 100 | 549,2050 |
02.10.24 19:31:07 | 100 | 549,6100 |
02.10.24 19:28:45 | 100 | 549,1200 |
02.10.24 19:28:00 | 100 | 549,8600 |
02.10.24 19:27:38 | 100 | 549,2200 |
02.10.24 19:27:37 | 400 | 549,1200 |
02.10.24 19:26:50 | 100 | 549,1900 |
02.10.24 19:26:35 | 100 | 549,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:44 | 105 | 549,1150 |
02.10.24 19:25:44 | 100 | 549,1200 |
02.10.24 19:25:44 | 105 | 549,1200 |
02.10.24 19:25:44 | 100 | 549,0950 |
02.10.24 19:25:20 | 100 | 549,1300 |
02.10.24 19:16:16 | 165 | 548,9000 |
02.10.24 19:09:29 | 100 | 548,8800 |
02.10.24 19:01:11 | 100 | 548,8900 |
02.10.24 19:01:11 | 100 | 548,8900 |
02.10.24 19:01:05 | 102 | 548,8900 |
02.10.24 19:00:19 | 100 | 548,4650 |
02.10.24 19:00:00 | 100 | 548,5700 |
02.10.24 18:59:38 | 100 | 548,8350 |
02.10.24 18:57:49 | 115 | 549,1750 |
02.10.24 18:56:20 | 100 | 548,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:20 | 100 | 548,6800 |
02.10.24 18:51:29 | 134 | 549,0800 |
02.10.24 18:49:45 | 100 | 548,9400 |
02.10.24 18:49:45 | 100 | 548,6800 |
02.10.24 18:48:49 | 100 | 549,1650 |
02.10.24 18:47:27 | 100 | 549,1650 |
02.10.24 18:47:27 | 200 | 549,1650 |
02.10.24 18:47:27 | 200 | 549,1650 |
02.10.24 18:46:27 | 100 | 549,4800 |
02.10.24 18:45:31 | 100 | 549,1650 |
02.10.24 18:45:31 | 100 | 549,1650 |
02.10.24 18:41:56 | 261 | 549,2800 |
02.10.24 18:41:56 | 100 | 549,2800 |
02.10.24 18:41:56 | 100 | 549,2800 |
02.10.24 18:39:20 | 100 | 548,5200 |