Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:08 | 100 | 548,1000 |
02.10.24 17:46:06 | 100 | 547,9300 |
02.10.24 17:46:02 | 205 | 548,2000 |
02.10.24 17:46:02 | 100 | 548,1800 |
02.10.24 17:45:55 | 100 | 548,4000 |
02.10.24 17:45:54 | 100 | 548,1850 |
02.10.24 17:45:54 | 127 | 548,1850 |
02.10.24 17:45:52 | 106 | 548,2300 |
02.10.24 17:45:52 | 117 | 548,2300 |
02.10.24 17:45:52 | 200 | 548,3200 |
02.10.24 17:45:52 | 200 | 548,2300 |
02.10.24 17:45:52 | 108 | 548,2300 |
02.10.24 17:45:52 | 100 | 548,4000 |
02.10.24 17:45:52 | 100 | 548,2300 |
02.10.24 17:45:51 | 100 | 548,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:47 | 100 | 548,4900 |
02.10.24 17:45:47 | 100 | 548,4900 |
02.10.24 17:45:47 | 100 | 548,4000 |
02.10.24 17:45:47 | 100 | 548,5700 |
02.10.24 17:45:46 | 100 | 548,3400 |
02.10.24 17:45:46 | 100 | 548,2550 |
02.10.24 17:45:46 | 100 | 548,3800 |
02.10.24 17:45:46 | 100 | 548,2550 |
02.10.24 17:45:46 | 100 | 548,3200 |
02.10.24 17:45:46 | 100 | 548,2550 |
02.10.24 17:45:45 | 100 | 548,2550 |
02.10.24 17:45:45 | 100 | 548,5000 |
02.10.24 17:45:44 | 100 | 548,3600 |
02.10.24 17:45:44 | 100 | 548,3600 |
02.10.24 17:45:44 | 100 | 548,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:44 | 100 | 548,5800 |
02.10.24 17:45:44 | 100 | 548,5800 |
02.10.24 17:45:44 | 100 | 548,5500 |
02.10.24 17:45:44 | 100 | 548,5500 |
02.10.24 17:45:44 | 100 | 548,4500 |
02.10.24 17:45:42 | 100 | 548,4100 |
02.10.24 17:45:42 | 100 | 548,3600 |
02.10.24 17:45:41 | 100 | 548,4000 |
02.10.24 17:45:41 | 100 | 548,4000 |
02.10.24 17:45:39 | 100 | 548,4000 |
02.10.24 17:45:39 | 100 | 548,4000 |
02.10.24 17:45:39 | 100 | 548,4000 |
02.10.24 17:45:39 | 100 | 548,4000 |
02.10.24 17:45:39 | 100 | 548,4000 |
02.10.24 17:45:38 | 100 | 548,2600 |