Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:10 | 100 | 548,3775 |
02.10.24 17:44:10 | 300 | 548,2150 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,4900 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 200 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,5400 |
02.10.24 17:44:10 | 104 | 548,5400 |
02.10.24 17:44:10 | 200 | 548,5400 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,5300 |
02.10.24 17:44:10 | 100 | 548,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,3800 |
02.10.24 17:44:10 | 200 | 548,3800 |
02.10.24 17:44:10 | 100 | 548,8700 |
02.10.24 17:44:10 | 100 | 548,7900 |
02.10.24 17:43:34 | 100 | 548,3800 |
02.10.24 17:43:34 | 100 | 548,3800 |
02.10.24 17:43:34 | 100 | 548,3800 |
02.10.24 17:43:34 | 100 | 548,3800 |
02.10.24 17:42:17 | 108 | 548,3800 |
02.10.24 17:41:38 | 100 | 548,4650 |
02.10.24 17:41:38 | 100 | 548,4650 |
02.10.24 17:41:38 | 200 | 548,4650 |
02.10.24 17:41:00 | 200 | 548,5175 |
02.10.24 17:41:00 | 200 | 548,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:34 | 200 | 548,3800 |
02.10.24 17:40:34 | 100 | 548,3800 |
02.10.24 17:39:54 | 100 | 548,3800 |
02.10.24 17:39:54 | 100 | 548,3800 |
02.10.24 17:39:54 | 100 | 548,3800 |
02.10.24 17:39:54 | 100 | 548,3800 |
02.10.24 17:39:54 | 100 | 548,3800 |
02.10.24 17:39:54 | 100 | 548,7200 |
02.10.24 17:39:42 | 100 | 548,3800 |
02.10.24 17:39:42 | 100 | 548,3800 |
02.10.24 17:39:17 | 124 | 548,3800 |
02.10.24 17:39:17 | 124 | 548,3800 |
02.10.24 17:38:43 | 100 | 548,2550 |
02.10.24 17:37:26 | 200 | 548,7650 |
02.10.24 17:37:26 | 200 | 548,7650 |