Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:38 | 100 | 548,5600 |
02.10.24 17:45:38 | 100 | 548,5600 |
02.10.24 17:45:38 | 100 | 548,5600 |
02.10.24 17:45:38 | 100 | 548,3650 |
02.10.24 17:45:38 | 100 | 548,4000 |
02.10.24 17:45:38 | 100 | 548,4800 |
02.10.24 17:45:38 | 100 | 548,4000 |
02.10.24 17:45:36 | 100 | 548,6000 |
02.10.24 17:45:36 | 100 | 548,5500 |
02.10.24 17:45:35 | 100 | 548,2550 |
02.10.24 17:45:35 | 100 | 548,3100 |
02.10.24 17:45:35 | 100 | 548,2850 |
02.10.24 17:45:34 | 100 | 548,3350 |
02.10.24 17:45:34 | 100 | 548,3350 |
02.10.24 17:45:34 | 100 | 548,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:34 | 100 | 548,7000 |
02.10.24 17:45:34 | 100 | 548,6500 |
02.10.24 17:45:32 | 100 | 548,5850 |
02.10.24 17:45:32 | 100 | 548,6000 |
02.10.24 17:45:32 | 200 | 548,2550 |
02.10.24 17:45:32 | 100 | 548,5850 |
02.10.24 17:45:32 | 100 | 548,5850 |
02.10.24 17:45:29 | 100 | 548,3550 |
02.10.24 17:45:29 | 100 | 548,4000 |
02.10.24 17:45:29 | 100 | 548,3550 |
02.10.24 17:45:28 | 100 | 548,5850 |
02.10.24 17:45:26 | 100 | 548,5800 |
02.10.24 17:45:25 | 100 | 548,5800 |
02.10.24 17:45:25 | 100 | 548,6000 |
02.10.24 17:45:23 | 100 | 548,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:23 | 100 | 548,3000 |
02.10.24 17:45:21 | 100 | 548,7700 |
02.10.24 17:45:21 | 100 | 548,5800 |
02.10.24 17:45:21 | 100 | 548,5800 |
02.10.24 17:45:20 | 100 | 548,5800 |
02.10.24 17:45:19 | 100 | 548,5800 |
02.10.24 17:45:19 | 100 | 548,3000 |
02.10.24 17:45:18 | 100 | 548,5800 |
02.10.24 17:45:17 | 100 | 548,7000 |
02.10.24 17:45:17 | 100 | 548,5350 |
02.10.24 17:45:16 | 125 | 548,3525 |
02.10.24 17:45:15 | 125 | 548,3450 |
02.10.24 17:45:15 | 125 | 548,3675 |
02.10.24 17:45:15 | 125 | 548,3450 |
02.10.24 17:45:13 | 100 | 548,5300 |