Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 16:03:04 | 100 | 547,9250 |
| 02.10.24 16:00:01 | 100 | 547,6600 |
| 02.10.24 16:00:01 | 100 | 547,4600 |
| 02.10.24 16:00:01 | 146 | 547,4300 |
| 02.10.24 16:00:00 | 100 | 548,6450 |
| 02.10.24 16:00:00 | 100 | 548,7700 |
| 02.10.24 16:00:00 | 100 | 548,7900 |
| 02.10.24 15:51:00 | 100 | 548,6450 |
| 02.10.24 15:51:00 | 164 | 548,6000 |
| 02.10.24 15:50:52 | 100 | 548,7500 |
| 02.10.24 15:48:31 | 100 | 548,5200 |
| 02.10.24 15:48:07 | 100 | 548,4700 |
| 02.10.24 15:48:04 | 100 | 548,5000 |
| 02.10.24 15:47:35 | 100 | 548,5000 |
| 02.10.24 15:47:35 | 100 | 548,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:40:45 | 103 | 546,7700 |
| 02.10.24 15:32:06 | 100 | 548,1900 |
| 02.10.24 15:30:00 | 4,31 Tsd. | 549,3700 |
| 01.10.24 22:00:00 | 113,97 Tsd. | 548,2700 |
| 01.10.24 21:59:59 | 144 | 547,9500 |
| 01.10.24 21:59:59 | 707 | 547,9500 |
| 01.10.24 21:59:59 | 100 | 548,0400 |
| 01.10.24 21:59:56 | 100 | 548,1600 |
| 01.10.24 21:59:55 | 132 | 548,1500 |
| 01.10.24 21:59:50 | 106 | 547,8500 |
| 01.10.24 21:59:50 | 200 | 547,9900 |
| 01.10.24 21:59:50 | 100 | 547,9900 |
| 01.10.24 21:59:46 | 221 | 547,8800 |
| 01.10.24 21:59:46 | 100 | 547,8800 |
| 01.10.24 21:59:44 | 100 | 547,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:44 | 100 | 547,8300 |
| 01.10.24 21:59:44 | 100 | 547,8200 |
| 01.10.24 21:59:44 | 100 | 547,8900 |
| 01.10.24 21:59:44 | 234 | 547,9000 |
| 01.10.24 21:59:40 | 161 | 547,9000 |
| 01.10.24 21:59:33 | 100 | 547,9100 |
| 01.10.24 21:59:33 | 100 | 547,8900 |
| 01.10.24 21:59:33 | 300 | 547,8900 |
| 01.10.24 21:59:29 | 100 | 548,1300 |
| 01.10.24 21:59:19 | 138 | 548,0600 |
| 01.10.24 21:59:19 | 114 | 548,0300 |
| 01.10.24 21:59:15 | 100 | 547,9100 |
| 01.10.24 21:59:15 | 100 | 547,9300 |
| 01.10.24 21:59:13 | 100 | 548,0400 |
| 01.10.24 21:59:09 | 100 | 547,9100 |