Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:32:15 | 100 | 551,0750 |
| 01.10.24 20:32:15 | 100 | 551,2425 |
| 01.10.24 20:32:15 | 100 | 551,2400 |
| 01.10.24 20:32:15 | 100 | 551,2000 |
| 01.10.24 20:32:15 | 100 | 551,1900 |
| 01.10.24 20:32:15 | 100 | 551,2000 |
| 01.10.24 20:32:15 | 300 | 551,0750 |
| 01.10.24 20:32:15 | 100 | 551,1600 |
| 01.10.24 20:32:15 | 100 | 551,2100 |
| 01.10.24 20:32:15 | 100 | 551,2100 |
| 01.10.24 20:32:15 | 100 | 551,2100 |
| 01.10.24 20:32:15 | 100 | 551,2100 |
| 01.10.24 20:32:15 | 100 | 551,2050 |
| 01.10.24 20:32:15 | 100 | 551,2000 |
| 01.10.24 20:32:15 | 100 | 551,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:32:15 | 100 | 551,4400 |
| 01.10.24 20:32:15 | 100 | 551,2425 |
| 01.10.24 20:32:15 | 100 | 551,2900 |
| 01.10.24 20:32:15 | 100 | 551,2250 |
| 01.10.24 20:31:41 | 100 | 551,2500 |
| 01.10.24 20:31:31 | 100 | 551,2250 |
| 01.10.24 20:31:31 | 100 | 551,2250 |
| 01.10.24 20:31:30 | 100 | 551,2300 |
| 01.10.24 20:31:28 | 100 | 551,2250 |
| 01.10.24 20:30:53 | 100 | 551,2250 |
| 01.10.24 20:30:50 | 100 | 551,2250 |
| 01.10.24 20:30:13 | 100 | 551,2100 |
| 01.10.24 20:29:06 | 112 | 550,9000 |
| 01.10.24 20:29:06 | 466 | 550,9000 |
| 01.10.24 20:19:56 | 107 | 551,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:08 | 100 | 551,1500 |
| 01.10.24 20:14:48 | 100 | 551,1250 |
| 01.10.24 20:14:01 | 100 | 551,0400 |
| 01.10.24 20:09:37 | 270 | 550,9901 |
| 01.10.24 20:05:09 | 100 | 551,2250 |
| 01.10.24 20:00:56 | 100 | 550,8600 |
| 01.10.24 20:00:56 | 100 | 550,9200 |
| 01.10.24 20:00:32 | 100 | 551,4600 |
| 01.10.24 19:57:00 | 100 | 550,4100 |
| 01.10.24 19:55:07 | 100 | 549,8900 |
| 01.10.24 19:54:05 | 100 | 549,2100 |
| 01.10.24 19:54:03 | 100 | 548,9950 |
| 01.10.24 19:45:51 | 100 | 548,7650 |
| 01.10.24 19:45:33 | 100 | 548,4650 |
| 01.10.24 19:45:14 | 100 | 548,1400 |