Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:03 | 131 | 548,0800 |
01.10.24 21:58:54 | 100 | 547,9000 |
01.10.24 21:58:34 | 100 | 548,0650 |
01.10.24 21:58:34 | 100 | 548,0400 |
01.10.24 21:58:34 | 100 | 548,0500 |
01.10.24 21:58:34 | 100 | 548,0750 |
01.10.24 21:58:28 | 100 | 547,9800 |
01.10.24 21:58:20 | 100 | 548,0200 |
01.10.24 21:58:20 | 100 | 548,0650 |
01.10.24 21:58:20 | 100 | 548,0900 |
01.10.24 21:58:20 | 150 | 548,0000 |
01.10.24 21:58:20 | 140 | 548,0600 |
01.10.24 21:58:20 | 100 | 548,0600 |
01.10.24 21:58:20 | 100 | 548,0600 |
01.10.24 21:58:20 | 100 | 548,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:13 | 100 | 548,0800 |
01.10.24 21:58:13 | 100 | 548,1500 |
01.10.24 21:57:47 | 100 | 548,2500 |
01.10.24 21:57:44 | 100 | 548,1600 |
01.10.24 21:57:13 | 100 | 548,1800 |
01.10.24 21:56:42 | 100 | 548,2900 |
01.10.24 21:56:41 | 100 | 548,4300 |
01.10.24 21:56:41 | 100 | 548,4300 |
01.10.24 21:56:41 | 150 | 548,4600 |
01.10.24 21:56:41 | 300 | 548,4600 |
01.10.24 21:56:41 | 200 | 548,4600 |
01.10.24 21:56:39 | 200 | 548,4900 |
01.10.24 21:56:16 | 100 | 548,5700 |
01.10.24 21:56:16 | 100 | 548,5700 |
01.10.24 21:56:15 | 115 | 548,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:15 | 220 | 548,4600 |
01.10.24 21:56:15 | 100 | 548,4900 |
01.10.24 21:55:03 | 100 | 548,5000 |
01.10.24 21:55:03 | 100 | 548,5000 |
01.10.24 21:55:03 | 100 | 548,4500 |
01.10.24 21:54:50 | 100 | 548,7550 |
01.10.24 21:53:52 | 100 | 549,1300 |
01.10.24 21:53:52 | 100 | 549,1300 |
01.10.24 21:53:52 | 100 | 549,2600 |
01.10.24 21:53:52 | 100 | 549,2600 |
01.10.24 21:53:52 | 100 | 549,2600 |
01.10.24 21:52:07 | 100 | 549,9600 |
01.10.24 21:51:14 | 100 | 549,4500 |
01.10.24 21:51:14 | 100 | 549,4500 |
01.10.24 21:50:00 | 100 | 549,7900 |