Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:27 | 100 | 550,2900 |
01.10.24 21:20:27 | 100 | 550,0000 |
01.10.24 21:20:11 | 100 | 549,9800 |
01.10.24 21:20:11 | 100 | 550,0300 |
01.10.24 21:19:54 | 100 | 549,8700 |
01.10.24 21:19:54 | 100 | 549,8700 |
01.10.24 21:19:53 | 100 | 549,4950 |
01.10.24 21:17:13 | 100 | 549,2700 |
01.10.24 21:17:13 | 100 | 549,1550 |
01.10.24 21:17:13 | 100 | 549,1550 |
01.10.24 21:17:13 | 200 | 549,1550 |
01.10.24 21:16:37 | 100 | 549,3100 |
01.10.24 21:16:37 | 100 | 549,3200 |
01.10.24 21:16:36 | 460 | 549,3100 |
01.10.24 21:14:03 | 133 | 549,8320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:35 | 100 | 549,7900 |
01.10.24 21:08:33 | 100 | 549,7100 |
01.10.24 21:06:19 | 100 | 549,7400 |
01.10.24 21:06:17 | 100 | 549,6300 |
01.10.24 21:06:17 | 100 | 549,6300 |
01.10.24 21:05:01 | 237 | 549,4750 |
01.10.24 20:57:58 | 100 | 549,5900 |
01.10.24 20:55:36 | 100 | 549,6400 |
01.10.24 20:55:36 | 100 | 549,6400 |
01.10.24 20:55:36 | 200 | 549,6600 |
01.10.24 20:55:36 | 100 | 549,7100 |
01.10.24 20:55:36 | 100 | 549,6600 |
01.10.24 20:55:36 | 100 | 549,3700 |
01.10.24 20:55:36 | 118 | 549,5500 |
01.10.24 20:55:35 | 100 | 549,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:35 | 100 | 549,6650 |
01.10.24 20:55:35 | 100 | 549,6500 |
01.10.24 20:55:35 | 100 | 549,6400 |
01.10.24 20:55:35 | 100 | 549,6400 |
01.10.24 20:55:35 | 100 | 549,6650 |
01.10.24 20:43:54 | 759 | 549,8600 |
01.10.24 20:40:05 | 100 | 550,2600 |
01.10.24 20:40:05 | 100 | 550,2600 |
01.10.24 20:40:05 | 100 | 550,2600 |
01.10.24 20:40:05 | 100 | 550,2500 |
01.10.24 20:40:05 | 100 | 550,2500 |
01.10.24 20:34:21 | 184 | 550,9099 |
01.10.24 20:34:11 | 113 | 550,7600 |
01.10.24 20:32:19 | 100 | 550,9000 |
01.10.24 20:32:19 | 100 | 550,9400 |