Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:56:31 | 221 | 550,7100 |
| 01.10.24 17:54:15 | 113 | 551,2099 |
| 01.10.24 17:53:58 | 300 | 551,1700 |
| 01.10.24 17:53:58 | 400 | 551,1100 |
| 01.10.24 17:53:16 | 111 | 551,2099 |
| 01.10.24 17:49:09 | 100 | 550,5100 |
| 01.10.24 17:47:01 | 200 | 550,1100 |
| 01.10.24 17:47:01 | 100 | 549,9800 |
| 01.10.24 17:47:01 | 100 | 549,9500 |
| 01.10.24 17:47:01 | 100 | 549,9800 |
| 01.10.24 17:47:01 | 100 | 549,9800 |
| 01.10.24 17:47:01 | 100 | 549,9500 |
| 01.10.24 17:47:01 | 100 | 549,9800 |
| 01.10.24 17:47:01 | 100 | 549,9500 |
| 01.10.24 17:47:01 | 100 | 550,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:45:04 | 100 | 550,1150 |
| 01.10.24 17:45:04 | 100 | 550,0000 |
| 01.10.24 17:43:34 | 100 | 550,1200 |
| 01.10.24 17:41:17 | 100 | 549,9900 |
| 01.10.24 17:40:19 | 100 | 549,9900 |
| 01.10.24 17:39:11 | 100 | 549,5800 |
| 01.10.24 17:38:29 | 100 | 549,8700 |
| 01.10.24 17:38:28 | 100 | 549,7100 |
| 01.10.24 17:38:28 | 100 | 549,7100 |
| 01.10.24 17:37:00 | 100 | 549,1950 |
| 01.10.24 17:36:56 | 100 | 549,1950 |
| 01.10.24 17:36:55 | 100 | 549,1950 |
| 01.10.24 17:36:55 | 100 | 549,1950 |
| 01.10.24 17:35:56 | 100 | 549,1950 |
| 01.10.24 17:35:03 | 197 | 549,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:34:05 | 100 | 549,0350 |
| 01.10.24 17:32:28 | 100 | 548,7950 |
| 01.10.24 17:30:00 | 100 | 548,8350 |
| 01.10.24 17:29:26 | 139 | 548,9200 |
| 01.10.24 17:28:08 | 100 | 548,6400 |
| 01.10.24 17:27:42 | 183 | 548,4477 |
| 01.10.24 17:23:20 | 100 | 548,6800 |
| 01.10.24 17:17:40 | 145 | 547,6699 |
| 01.10.24 17:15:25 | 177 | 547,8000 |
| 01.10.24 17:15:18 | 205 | 548,4416 |
| 01.10.24 17:11:11 | 1,02 Tsd. | 548,1200 |
| 01.10.24 17:10:07 | 102 | 548,0000 |
| 01.10.24 17:09:04 | 100 | 548,4450 |
| 01.10.24 17:06:29 | 101 | 548,4000 |
| 01.10.24 17:04:45 | 100 | 549,0250 |