Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:11:41 | 100 | 548,0200 |
| 01.10.24 19:10:44 | 100 | 548,0450 |
| 01.10.24 19:03:39 | 100 | 548,7250 |
| 01.10.24 18:52:30 | 100 | 548,5500 |
| 01.10.24 18:50:19 | 100 | 548,4000 |
| 01.10.24 18:50:19 | 100 | 548,4000 |
| 01.10.24 18:50:08 | 100 | 548,3900 |
| 01.10.24 18:50:08 | 100 | 548,3900 |
| 01.10.24 18:50:08 | 100 | 548,3900 |
| 01.10.24 18:50:08 | 100 | 548,3900 |
| 01.10.24 18:50:08 | 100 | 548,3900 |
| 01.10.24 18:50:08 | 100 | 548,3900 |
| 01.10.24 18:45:17 | 100 | 548,2300 |
| 01.10.24 18:36:50 | 100 | 549,6100 |
| 01.10.24 18:34:45 | 100 | 549,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:34:44 | 100 | 549,7100 |
| 01.10.24 18:34:44 | 100 | 549,4900 |
| 01.10.24 18:34:44 | 100 | 549,6100 |
| 01.10.24 18:33:53 | 100 | 549,3300 |
| 01.10.24 18:33:53 | 100 | 549,3300 |
| 01.10.24 18:33:52 | 100 | 549,3100 |
| 01.10.24 18:33:51 | 100 | 549,1800 |
| 01.10.24 18:33:51 | 100 | 549,1800 |
| 01.10.24 18:33:12 | 100 | 548,9900 |
| 01.10.24 18:32:58 | 123 | 548,6700 |
| 01.10.24 18:32:56 | 100 | 549,1750 |
| 01.10.24 18:32:53 | 100 | 549,1750 |
| 01.10.24 18:32:48 | 100 | 549,1750 |
| 01.10.24 18:32:47 | 100 | 549,1750 |
| 01.10.24 18:32:47 | 151 | 549,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:28:48 | 100 | 549,1100 |
| 01.10.24 18:28:47 | 819 | 549,0000 |
| 01.10.24 18:28:47 | 100 | 548,9900 |
| 01.10.24 18:27:05 | 100 | 549,0800 |
| 01.10.24 18:25:55 | 300 | 549,3600 |
| 01.10.24 18:25:42 | 175 | 549,7165 |
| 01.10.24 18:16:48 | 100 | 549,5760 |
| 01.10.24 18:13:08 | 100 | 550,1900 |
| 01.10.24 18:12:43 | 120 | 550,2000 |
| 01.10.24 18:07:14 | 100 | 550,6800 |
| 01.10.24 18:05:36 | 100 | 551,0100 |
| 01.10.24 18:05:36 | 100 | 550,9200 |
| 01.10.24 18:05:36 | 100 | 550,9200 |
| 01.10.24 18:05:36 | 100 | 551,0200 |
| 01.10.24 17:59:58 | 100 | 550,3200 |