Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:04:18 | 1,83 Tsd. | 549,1200 |
| 01.10.24 17:04:18 | 814 | 549,1200 |
| 01.10.24 17:04:18 | 1,29 Tsd. | 549,1150 |
| 01.10.24 17:01:55 | 100 | 549,0400 |
| 01.10.24 17:01:07 | 200 | 549,0000 |
| 01.10.24 16:53:47 | 201 | 550,0000 |
| 01.10.24 16:51:07 | 100 | 550,6350 |
| 01.10.24 16:50:17 | 100 | 550,7350 |
| 01.10.24 16:50:17 | 100 | 550,7350 |
| 01.10.24 16:50:15 | 100 | 550,7350 |
| 01.10.24 16:49:36 | 100 | 550,6700 |
| 01.10.24 16:49:36 | 100 | 550,5400 |
| 01.10.24 16:49:16 | 100 | 550,7400 |
| 01.10.24 16:49:16 | 106 | 550,8700 |
| 01.10.24 16:49:16 | 100 | 550,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:45:31 | 100 | 551,2250 |
| 01.10.24 16:45:11 | 183 | 551,3600 |
| 01.10.24 16:44:37 | 100 | 550,9000 |
| 01.10.24 16:44:37 | 100 | 550,9000 |
| 01.10.24 16:42:38 | 100 | 550,9400 |
| 01.10.24 16:42:38 | 100 | 551,1100 |
| 01.10.24 16:42:38 | 100 | 550,9800 |
| 01.10.24 16:36:36 | 100 | 551,7400 |
| 01.10.24 16:36:06 | 110 | 551,0000 |
| 01.10.24 16:36:06 | 100 | 551,0000 |
| 01.10.24 16:35:00 | 100 | 551,1300 |
| 01.10.24 16:34:34 | 100 | 551,4500 |
| 01.10.24 16:34:34 | 100 | 551,3400 |
| 01.10.24 16:34:00 | 100 | 550,7850 |
| 01.10.24 16:29:25 | 100 | 550,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:29:25 | 100 | 550,4200 |
| 01.10.24 16:28:51 | 100 | 549,9600 |
| 01.10.24 16:28:51 | 100 | 549,9800 |
| 01.10.24 16:28:51 | 100 | 549,9800 |
| 01.10.24 16:28:51 | 100 | 549,9800 |
| 01.10.24 16:28:51 | 100 | 549,9800 |
| 01.10.24 16:28:51 | 100 | 549,5500 |
| 01.10.24 16:28:50 | 100 | 549,9800 |
| 01.10.24 16:28:36 | 108 | 551,1438 |
| 01.10.24 16:25:22 | 200 | 550,3700 |
| 01.10.24 16:25:12 | 200 | 550,3900 |
| 01.10.24 16:24:25 | 100 | 550,9150 |
| 01.10.24 16:23:30 | 100 | 551,9700 |
| 01.10.24 16:23:30 | 160 | 551,1150 |
| 01.10.24 16:20:12 | 100 | 550,9700 |