Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:59 | 100 | 556,7600 |
30.09.24 21:58:58 | 200 | 556,6400 |
30.09.24 21:58:57 | 100 | 556,8000 |
30.09.24 21:58:54 | 290 | 557,0800 |
30.09.24 21:58:53 | 103 | 557,0000 |
30.09.24 21:58:52 | 100 | 556,9800 |
30.09.24 21:58:46 | 102 | 556,5100 |
30.09.24 21:58:43 | 100 | 556,5300 |
30.09.24 21:58:14 | 100 | 556,5700 |
30.09.24 21:58:07 | 200 | 556,7200 |
30.09.24 21:58:07 | 106 | 556,7000 |
30.09.24 21:57:55 | 140 | 557,0800 |
30.09.24 21:57:47 | 100 | 556,9700 |
30.09.24 21:57:34 | 111 | 556,4500 |
30.09.24 21:57:04 | 100 | 556,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:45 | 100 | 556,6200 |
30.09.24 21:56:42 | 100 | 557,0400 |
30.09.24 21:55:58 | 175 | 556,3000 |
30.09.24 21:55:57 | 100 | 556,4000 |
30.09.24 21:55:42 | 162 | 556,4400 |
30.09.24 21:55:28 | 200 | 556,6600 |
30.09.24 21:55:28 | 100 | 556,6600 |
30.09.24 21:55:28 | 101 | 556,6600 |
30.09.24 21:55:18 | 100 | 556,6600 |
30.09.24 21:55:18 | 100 | 556,6000 |
30.09.24 21:54:50 | 200 | 556,7400 |
30.09.24 21:54:50 | 169 | 556,7600 |
30.09.24 21:54:50 | 131 | 556,7600 |
30.09.24 21:54:50 | 100 | 556,7500 |
30.09.24 21:54:40 | 100 | 555,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 555,6450 |
30.09.24 21:54:40 | 100 | 555,5900 |
30.09.24 21:54:40 | 100 | 555,5250 |
30.09.24 21:54:40 | 100 | 555,8000 |
30.09.24 21:54:40 | 100 | 555,6400 |
30.09.24 21:54:40 | 100 | 555,6400 |
30.09.24 21:54:40 | 100 | 555,6400 |
30.09.24 21:54:40 | 108 | 556,5000 |
30.09.24 21:54:40 | 126 | 556,5000 |
30.09.24 21:54:40 | 126 | 556,5000 |
30.09.24 21:54:40 | 100 | 555,6450 |
30.09.24 21:54:40 | 100 | 555,6400 |
30.09.24 21:54:40 | 277 | 556,5000 |
30.09.24 21:54:40 | 100 | 555,7100 |
30.09.24 21:54:40 | 100 | 556,5400 |