Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:10 | 100 | 548,8600 |
02.10.24 18:35:10 | 100 | 548,8600 |
02.10.24 18:35:10 | 100 | 548,8600 |
02.10.24 18:35:10 | 100 | 548,8600 |
02.10.24 18:35:10 | 100 | 548,8600 |
02.10.24 18:35:10 | 100 | 548,7950 |
02.10.24 18:35:10 | 100 | 548,7500 |
02.10.24 18:35:10 | 100 | 548,7600 |
02.10.24 18:35:10 | 100 | 548,9000 |
02.10.24 18:35:10 | 100 | 548,7400 |
02.10.24 18:35:10 | 100 | 548,7600 |
02.10.24 18:35:10 | 100 | 548,5300 |
02.10.24 18:33:53 | 100 | 548,6700 |
02.10.24 18:33:53 | 225 | 548,7000 |
02.10.24 18:33:53 | 100 | 548,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:53 | 124 | 548,8300 |
02.10.24 18:30:25 | 100 | 548,8600 |
02.10.24 18:26:33 | 129 | 548,8200 |
02.10.24 18:25:08 | 100 | 549,7300 |
02.10.24 18:24:55 | 100 | 549,0600 |
02.10.24 18:24:55 | 100 | 549,7550 |
02.10.24 18:24:39 | 100 | 549,0800 |
02.10.24 18:24:39 | 100 | 549,1000 |
02.10.24 18:24:39 | 100 | 549,3350 |
02.10.24 18:24:25 | 2,00 Tsd. | 548,9700 |
02.10.24 18:20:13 | 100 | 549,1300 |
02.10.24 18:19:03 | 100 | 548,8600 |
02.10.24 18:18:01 | 300 | 548,6000 |
02.10.24 18:18:00 | 100 | 548,9100 |
02.10.24 18:18:00 | 100 | 548,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:00 | 100 | 548,3700 |
02.10.24 18:18:00 | 100 | 548,6500 |
02.10.24 18:18:00 | 100 | 548,8600 |
02.10.24 18:18:00 | 100 | 548,6700 |
02.10.24 18:18:00 | 100 | 548,6700 |
02.10.24 18:18:00 | 100 | 548,6500 |
02.10.24 18:18:00 | 100 | 548,8200 |
02.10.24 18:16:29 | 100 | 549,1300 |
02.10.24 18:15:36 | 100 | 549,2600 |
02.10.24 18:15:25 | 100 | 548,8700 |
02.10.24 18:15:24 | 200 | 548,8600 |
02.10.24 18:15:24 | 100 | 548,8600 |
02.10.24 18:15:24 | 200 | 548,5200 |
02.10.24 18:15:24 | 301 | 548,8600 |
02.10.24 18:15:24 | 100 | 548,7800 |