Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:40 | 159 | 555,2200 |
30.09.24 21:51:28 | 100 | 555,3400 |
30.09.24 21:51:23 | 105 | 555,2300 |
30.09.24 21:51:13 | 100 | 555,2350 |
30.09.24 21:51:13 | 100 | 555,2350 |
30.09.24 21:51:13 | 100 | 555,2350 |
30.09.24 21:50:44 | 100 | 554,8900 |
30.09.24 21:50:44 | 100 | 554,8900 |
30.09.24 21:50:44 | 100 | 554,9700 |
30.09.24 21:50:44 | 100 | 555,0600 |
30.09.24 21:50:44 | 100 | 555,0700 |
30.09.24 21:50:39 | 100 | 555,3550 |
30.09.24 21:50:36 | 100 | 555,3550 |
30.09.24 21:49:57 | 100 | 555,4300 |
30.09.24 21:48:59 | 100 | 555,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:51 | 100 | 555,7200 |
30.09.24 21:48:49 | 100 | 555,7200 |
30.09.24 21:48:48 | 100 | 555,7200 |
30.09.24 21:48:43 | 100 | 555,7200 |
30.09.24 21:48:43 | 100 | 555,7200 |
30.09.24 21:48:43 | 100 | 555,7200 |
30.09.24 21:48:43 | 100 | 555,7200 |
30.09.24 21:48:43 | 100 | 555,7200 |
30.09.24 21:48:39 | 119 | 555,7200 |
30.09.24 21:48:34 | 100 | 555,7250 |
30.09.24 21:48:34 | 100 | 555,7250 |
30.09.24 21:48:33 | 100 | 555,7250 |
30.09.24 21:48:33 | 100 | 555,7250 |
30.09.24 21:48:33 | 200 | 555,7250 |
30.09.24 21:48:33 | 100 | 555,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:33 | 100 | 555,7250 |
30.09.24 21:48:33 | 100 | 555,7250 |
30.09.24 21:48:33 | 100 | 555,7250 |
30.09.24 21:48:30 | 100 | 555,7250 |
30.09.24 21:48:09 | 100 | 555,7300 |
30.09.24 21:48:06 | 100 | 555,6000 |
30.09.24 21:48:06 | 100 | 555,5900 |
30.09.24 21:48:06 | 100 | 555,5900 |
30.09.24 21:47:48 | 100 | 555,3900 |
30.09.24 21:47:48 | 100 | 555,3900 |
30.09.24 21:46:13 | 100 | 555,3800 |
30.09.24 21:46:13 | 100 | 555,3800 |
30.09.24 21:46:13 | 100 | 555,3800 |
30.09.24 21:46:13 | 100 | 555,3800 |
30.09.24 21:45:18 | 100 | 555,6050 |