Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:04 | 150 | 554,9750 |
30.09.24 20:41:29 | 100 | 554,9750 |
30.09.24 20:41:14 | 100 | 554,6100 |
30.09.24 20:41:14 | 100 | 554,6300 |
30.09.24 20:41:14 | 100 | 554,6300 |
30.09.24 20:41:14 | 100 | 554,6700 |
30.09.24 20:40:58 | 100 | 555,0900 |
30.09.24 20:40:56 | 100 | 555,0550 |
30.09.24 20:39:22 | 158 | 554,7200 |
30.09.24 20:32:05 | 100 | 553,6150 |
30.09.24 20:31:44 | 100 | 553,4100 |
30.09.24 20:31:32 | 100 | 553,4100 |
30.09.24 20:27:46 | 100 | 553,6300 |
30.09.24 20:27:23 | 100 | 553,5200 |
30.09.24 20:27:13 | 30,00 Tsd. | 553,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:03 | 100 | 552,8800 |
30.09.24 20:27:02 | 100 | 553,0400 |
30.09.24 20:26:46 | 100 | 553,3700 |
30.09.24 20:25:26 | 100 | 553,7400 |
30.09.24 20:25:26 | 100 | 553,6650 |
30.09.24 20:25:08 | 100 | 553,6500 |
30.09.24 20:25:02 | 100 | 553,7600 |
30.09.24 20:25:02 | 100 | 553,6050 |
30.09.24 20:24:56 | 100 | 553,4600 |
30.09.24 20:24:56 | 185 | 553,4600 |
30.09.24 20:24:56 | 100 | 553,4000 |
30.09.24 20:24:56 | 100 | 553,4000 |
30.09.24 20:24:55 | 100 | 553,3900 |
30.09.24 20:24:53 | 100 | 553,3900 |
30.09.24 20:24:50 | 200 | 553,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:50 | 100 | 553,3700 |
30.09.24 20:24:49 | 100 | 553,3000 |
30.09.24 20:24:48 | 100 | 553,4000 |
30.09.24 20:24:47 | 100 | 553,4000 |
30.09.24 20:24:40 | 100 | 553,4000 |
30.09.24 20:24:35 | 200 | 553,4000 |
30.09.24 20:24:31 | 100 | 553,4450 |
30.09.24 20:24:29 | 100 | 553,3125 |
30.09.24 20:24:27 | 100 | 553,4500 |
30.09.24 20:24:26 | 100 | 553,4450 |
30.09.24 20:24:26 | 100 | 553,4500 |
30.09.24 20:24:26 | 100 | 553,4450 |
30.09.24 20:24:25 | 200 | 553,4400 |
30.09.24 20:24:25 | 200 | 553,4600 |
30.09.24 20:24:20 | 100 | 553,4600 |