Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:15 | 100 | 554,2300 |
30.09.24 21:28:15 | 193 | 554,2300 |
30.09.24 21:28:15 | 100 | 554,2300 |
30.09.24 21:28:15 | 100 | 554,2300 |
30.09.24 21:28:03 | 100 | 554,7000 |
30.09.24 21:27:15 | 100 | 554,7190 |
30.09.24 21:25:29 | 100 | 553,9000 |
30.09.24 21:25:02 | 100 | 554,3100 |
30.09.24 21:25:02 | 100 | 554,3100 |
30.09.24 21:23:08 | 100 | 554,2950 |
30.09.24 21:22:35 | 100 | 554,6200 |
30.09.24 21:21:35 | 100 | 554,5700 |
30.09.24 21:21:24 | 180 | 553,9000 |
30.09.24 21:21:24 | 100 | 553,9300 |
30.09.24 21:20:57 | 100 | 554,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:01 | 272 | 554,0101 |
30.09.24 21:18:41 | 100 | 554,1950 |
30.09.24 21:10:07 | 100 | 553,8400 |
30.09.24 21:10:07 | 175 | 553,9000 |
30.09.24 21:10:07 | 113 | 553,9500 |
30.09.24 21:08:13 | 100 | 554,0450 |
30.09.24 21:08:13 | 100 | 554,0000 |
30.09.24 21:07:32 | 153 | 554,1400 |
30.09.24 21:07:32 | 100 | 554,1400 |
30.09.24 21:06:48 | 100 | 553,7950 |
30.09.24 21:05:57 | 100 | 553,7900 |
30.09.24 21:05:57 | 100 | 553,7900 |
30.09.24 21:05:07 | 100 | 553,3100 |
30.09.24 21:05:01 | 101 | 553,5550 |
30.09.24 21:00:10 | 100 | 553,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:43 | 100 | 553,7050 |
30.09.24 20:58:52 | 100 | 553,7050 |
30.09.24 20:55:59 | 100 | 553,4900 |
30.09.24 20:53:06 | 100 | 553,0000 |
30.09.24 20:51:07 | 100 | 553,3200 |
30.09.24 20:51:06 | 100 | 553,3200 |
30.09.24 20:51:00 | 100 | 553,3700 |
30.09.24 20:49:55 | 120 | 553,2800 |
30.09.24 20:49:38 | 194 | 553,5800 |
30.09.24 20:48:01 | 106 | 553,5200 |
30.09.24 20:45:30 | 100 | 553,9500 |
30.09.24 20:43:21 | 100 | 554,1800 |
30.09.24 20:43:06 | 100 | 554,0500 |
30.09.24 20:43:05 | 166 | 554,4800 |
30.09.24 20:43:05 | 100 | 554,5600 |