Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:27 | 100 | 554,4000 |
13.09.24 19:37:17 | 100 | 554,2300 |
13.09.24 19:36:51 | 100 | 554,2300 |
13.09.24 19:31:32 | 100 | 554,2300 |
13.09.24 19:30:50 | 100 | 554,0300 |
13.09.24 19:30:50 | 100 | 554,0000 |
13.09.24 19:30:47 | 100 | 554,0000 |
13.09.24 19:30:14 | 100 | 554,0000 |
13.09.24 19:30:14 | 100 | 554,0000 |
13.09.24 19:30:14 | 236 | 554,0000 |
13.09.24 19:30:14 | 100 | 554,0000 |
13.09.24 19:30:14 | 100 | 553,9900 |
13.09.24 19:28:28 | 175 | 553,9999 |
13.09.24 19:27:27 | 100 | 553,5500 |
13.09.24 19:24:28 | 100 | 553,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:28 | 100 | 553,5900 |
13.09.24 19:15:45 | 100 | 553,9700 |
13.09.24 19:10:50 | 100 | 554,0000 |
13.09.24 19:07:39 | 200 | 554,3465 |
13.09.24 19:06:26 | 100 | 554,0000 |
13.09.24 19:06:16 | 536 | 554,0000 |
13.09.24 19:06:16 | 100 | 554,0000 |
13.09.24 19:05:41 | 100 | 554,0000 |
13.09.24 19:05:41 | 100 | 554,0000 |
13.09.24 19:05:41 | 100 | 554,0000 |
13.09.24 19:03:16 | 112 | 553,8350 |
13.09.24 18:57:35 | 100 | 553,8150 |
13.09.24 18:57:10 | 100 | 554,3300 |
13.09.24 18:54:17 | 100 | 553,6450 |
13.09.24 18:51:47 | 100 | 553,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:50 | 100 | 553,3450 |
13.09.24 18:50:47 | 100 | 553,5900 |
13.09.24 18:50:47 | 365 | 553,6800 |
13.09.24 18:50:47 | 100 | 553,6800 |
13.09.24 18:50:41 | 100 | 553,6100 |
13.09.24 18:41:14 | 100 | 553,4000 |
13.09.24 18:40:05 | 100 | 553,4500 |
13.09.24 18:40:03 | 100 | 553,4500 |
13.09.24 18:37:13 | 100 | 553,4800 |
13.09.24 18:37:13 | 100 | 553,0900 |
13.09.24 18:34:07 | 154 | 553,8450 |
13.09.24 18:34:07 | 754 | 553,8450 |
13.09.24 18:34:07 | 2,23 Tsd. | 553,8450 |
13.09.24 18:34:07 | 268 | 553,8450 |
13.09.24 18:34:07 | 188 | 553,8450 |