Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:40 | 100 | 554,5000 |
13.09.24 16:42:40 | 100 | 554,5000 |
13.09.24 16:42:15 | 100 | 554,4850 |
13.09.24 16:42:13 | 100 | 554,5000 |
13.09.24 16:42:13 | 100 | 554,5000 |
13.09.24 16:42:13 | 100 | 554,5000 |
13.09.24 16:42:13 | 100 | 554,5000 |
13.09.24 16:42:11 | 100 | 554,5000 |
13.09.24 16:42:11 | 100 | 554,5000 |
13.09.24 16:42:10 | 100 | 554,5800 |
13.09.24 16:41:22 | 100 | 554,5150 |
13.09.24 16:41:11 | 100 | 554,5000 |
13.09.24 16:41:11 | 100 | 554,5000 |
13.09.24 16:41:11 | 100 | 554,5000 |
13.09.24 16:41:09 | 100 | 554,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:09 | 100 | 554,5000 |
13.09.24 16:41:09 | 100 | 554,5100 |
13.09.24 16:41:03 | 119 | 554,5000 |
13.09.24 16:41:03 | 100 | 554,5000 |
13.09.24 16:40:46 | 100 | 554,5000 |
13.09.24 16:40:46 | 100 | 554,5000 |
13.09.24 16:40:46 | 100 | 554,5000 |
13.09.24 16:40:46 | 166 | 554,5000 |
13.09.24 16:40:46 | 100 | 554,5000 |
13.09.24 16:40:43 | 100 | 554,5000 |
13.09.24 16:40:40 | 100 | 554,5000 |
13.09.24 16:40:00 | 100 | 554,5000 |
13.09.24 16:39:48 | 100 | 554,5000 |
13.09.24 16:39:48 | 100 | 554,5000 |
13.09.24 16:39:35 | 100 | 554,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:32 | 100 | 554,5000 |
13.09.24 16:28:10 | 100 | 553,7050 |
13.09.24 16:28:10 | 100 | 553,7050 |
13.09.24 16:28:10 | 100 | 553,7050 |
13.09.24 16:28:10 | 100 | 553,7050 |
13.09.24 16:28:09 | 100 | 553,7050 |
13.09.24 16:27:04 | 100 | 554,0100 |
13.09.24 16:26:45 | 100 | 554,1200 |
13.09.24 16:24:55 | 308 | 554,4450 |
13.09.24 16:24:53 | 100 | 554,8000 |
13.09.24 16:24:47 | 100 | 554,7000 |
13.09.24 16:24:44 | 100 | 554,5800 |
13.09.24 16:24:44 | 300 | 554,5800 |
13.09.24 16:24:44 | 115 | 554,5800 |
13.09.24 16:24:44 | 185 | 554,5800 |