Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:12 | 100 | 554,3550 |
13.09.24 17:44:12 | 200 | 554,3550 |
13.09.24 17:44:12 | 100 | 554,3550 |
13.09.24 17:44:12 | 200 | 554,3550 |
13.09.24 17:44:11 | 100 | 554,4500 |
13.09.24 17:41:35 | 100 | 553,9600 |
13.09.24 17:39:33 | 100 | 553,9400 |
13.09.24 17:39:30 | 100 | 553,8800 |
13.09.24 17:38:14 | 100 | 553,5500 |
13.09.24 17:36:15 | 191 | 553,5000 |
13.09.24 17:36:15 | 100 | 553,5000 |
13.09.24 17:36:15 | 101 | 553,5000 |
13.09.24 17:36:15 | 200 | 553,5000 |
13.09.24 17:35:56 | 100 | 553,3750 |
13.09.24 17:35:56 | 100 | 553,4325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:56 | 100 | 553,3750 |
13.09.24 17:35:56 | 100 | 553,3750 |
13.09.24 17:35:56 | 100 | 553,5200 |
13.09.24 17:35:56 | 428 | 553,5000 |
13.09.24 17:35:56 | 100 | 553,5200 |
13.09.24 17:35:56 | 100 | 553,5100 |
13.09.24 17:35:41 | 100 | 553,5500 |
13.09.24 17:35:41 | 100 | 553,5200 |
13.09.24 17:35:41 | 100 | 553,5200 |
13.09.24 17:35:38 | 100 | 553,5500 |
13.09.24 17:34:12 | 100 | 553,5600 |
13.09.24 17:34:12 | 100 | 553,6200 |
13.09.24 17:33:37 | 100 | 553,6100 |
13.09.24 17:33:37 | 100 | 553,6100 |
13.09.24 17:33:34 | 100 | 553,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:27 | 100 | 553,6400 |
13.09.24 17:32:12 | 100 | 553,6400 |
13.09.24 17:32:12 | 100 | 553,6400 |
13.09.24 17:32:12 | 100 | 553,6400 |
13.09.24 17:31:55 | 100 | 553,6400 |
13.09.24 17:31:55 | 100 | 553,4800 |
13.09.24 17:31:55 | 100 | 553,4800 |
13.09.24 17:31:55 | 100 | 553,6400 |
13.09.24 17:31:55 | 200 | 553,6400 |
13.09.24 17:31:38 | 100 | 553,6350 |
13.09.24 17:31:38 | 100 | 553,6350 |
13.09.24 17:31:13 | 100 | 553,8000 |
13.09.24 17:31:13 | 288 | 553,8000 |
13.09.24 17:31:13 | 105 | 553,8000 |
13.09.24 17:31:13 | 245 | 553,8000 |