Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:40 | 100 | 553,5550 |
13.09.24 20:43:40 | 100 | 553,3700 |
13.09.24 20:43:09 | 100 | 553,5550 |
13.09.24 20:43:07 | 100 | 553,5550 |
13.09.24 20:43:06 | 100 | 553,2800 |
13.09.24 20:43:06 | 100 | 553,4900 |
13.09.24 20:43:06 | 100 | 553,4450 |
13.09.24 20:43:02 | 100 | 553,4450 |
13.09.24 20:42:18 | 100 | 553,5100 |
13.09.24 20:42:06 | 100 | 553,4950 |
13.09.24 20:29:59 | 100 | 553,1200 |
13.09.24 20:25:57 | 100 | 553,1150 |
13.09.24 20:25:57 | 100 | 553,1150 |
13.09.24 20:25:39 | 100 | 553,1700 |
13.09.24 20:24:28 | 100 | 553,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:28 | 100 | 553,5600 |
13.09.24 20:23:51 | 100 | 553,4700 |
13.09.24 20:23:51 | 100 | 553,5600 |
13.09.24 20:17:19 | 100 | 553,5700 |
13.09.24 20:08:53 | 100 | 554,1800 |
13.09.24 20:08:52 | 100 | 554,1800 |
13.09.24 20:08:52 | 100 | 554,1750 |
13.09.24 20:08:51 | 100 | 554,1400 |
13.09.24 20:08:51 | 100 | 554,0400 |
13.09.24 20:07:20 | 100 | 554,0200 |
13.09.24 20:05:36 | 100 | 553,8900 |
13.09.24 20:00:52 | 100 | 553,2550 |
13.09.24 20:00:52 | 100 | 553,2550 |
13.09.24 20:00:33 | 100 | 553,6750 |
13.09.24 20:00:31 | 100 | 553,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:59 | 100 | 553,7400 |
13.09.24 19:58:38 | 100 | 553,8100 |
13.09.24 19:58:38 | 100 | 553,8100 |
13.09.24 19:58:38 | 100 | 553,8100 |
13.09.24 19:58:38 | 119 | 553,8100 |
13.09.24 19:58:38 | 100 | 553,8100 |
13.09.24 19:58:38 | 100 | 553,8100 |
13.09.24 19:54:24 | 100 | 554,0400 |
13.09.24 19:49:21 | 100 | 553,9900 |
13.09.24 19:49:21 | 100 | 553,9900 |
13.09.24 19:41:01 | 100 | 554,4650 |
13.09.24 19:38:08 | 100 | 554,4800 |
13.09.24 19:37:57 | 100 | 554,4600 |
13.09.24 19:37:57 | 100 | 554,4600 |
13.09.24 19:37:27 | 100 | 554,4000 |