Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:35 | 100 | 551,8200 |
13.09.24 21:58:35 | 100 | 551,8400 |
13.09.24 21:58:35 | 100 | 551,9200 |
13.09.24 21:58:33 | 100 | 552,2500 |
13.09.24 21:58:06 | 100 | 552,0300 |
13.09.24 21:57:53 | 100 | 552,1700 |
13.09.24 21:57:31 | 100 | 552,0500 |
13.09.24 21:57:30 | 200 | 552,0500 |
13.09.24 21:57:29 | 100 | 552,0500 |
13.09.24 21:57:29 | 100 | 552,0500 |
13.09.24 21:57:29 | 100 | 552,0500 |
13.09.24 21:57:29 | 100 | 552,0500 |
13.09.24 21:57:29 | 100 | 552,0500 |
13.09.24 21:57:29 | 100 | 552,0500 |
13.09.24 21:57:29 | 176 | 552,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:29 | 100 | 552,0300 |
13.09.24 21:57:13 | 100 | 551,9150 |
13.09.24 21:55:03 | 100 | 552,4500 |
13.09.24 21:55:03 | 100 | 552,4600 |
13.09.24 21:53:47 | 100 | 552,3900 |
13.09.24 21:53:47 | 400 | 552,3900 |
13.09.24 21:52:12 | 181 | 552,5000 |
13.09.24 21:52:12 | 100 | 552,5000 |
13.09.24 21:52:08 | 100 | 552,2750 |
13.09.24 21:52:06 | 100 | 552,2750 |
13.09.24 21:51:20 | 100 | 552,1700 |
13.09.24 21:51:20 | 105 | 552,1900 |
13.09.24 21:51:20 | 100 | 552,1700 |
13.09.24 21:50:32 | 100 | 552,1800 |
13.09.24 21:48:59 | 100 | 552,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:59 | 100 | 552,3350 |
13.09.24 21:48:59 | 100 | 552,3400 |
13.09.24 21:48:59 | 100 | 552,3500 |
13.09.24 21:48:59 | 100 | 552,3450 |
13.09.24 21:48:59 | 100 | 552,3450 |
13.09.24 21:48:59 | 100 | 552,3450 |
13.09.24 21:47:46 | 100 | 552,5700 |
13.09.24 21:47:38 | 100 | 552,6300 |
13.09.24 21:47:36 | 100 | 552,7000 |
13.09.24 21:47:36 | 100 | 552,7000 |
13.09.24 21:47:36 | 100 | 552,7000 |
13.09.24 21:46:23 | 100 | 553,0000 |
13.09.24 21:45:57 | 100 | 552,9800 |
13.09.24 21:45:57 | 220 | 553,0100 |
13.09.24 21:45:57 | 100 | 553,0100 |